- WhatToFarm
- Ethereum
- Unknown DEX
- SPCXon-USDC LPs
Info about SPCXon-USDC pair
- Pooled SPCXon:
- 210.69
- Pooled USDC:
- $20,099.7
SPCXon/USDC price stats on Ethereum
As of October 4, 2026, the current price of SPCXon token on DEX Unknown DEX is $159.53. SPCXon price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $216,836.55. SPCXon token contract is 0xc9eef266834730340A55B6CC24621B31BAF55581 with a market cap $8,204,618.78. The liquidity pool contract is 0xc9101FAaac077d2F7A30c60d3D89955E1a89Fa8b with total value locked (TVL) of $53,712.48. The SPCXon/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPCXon/USDC now?
The current liquidity of SPCXon/USDC with the contract address 0xc9101FAaac077d2F7A30c60d3D89955E1a89Fa8b is $53,712.48.
How many transactions are there in the SPCXon/USDC pool in the last 24 hours?
The total transactions of SPCXon/USDC is 1102 in the last 24 hours, 717 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the SPCXon/USDC pool in the last 24 hours?
SPCXon/USDC pool has a trading volume of $216,836.55 in the last 24 hours.
What is the exchange rate of 1 SPCXon to USDC?
The exchange rate of 1 SPCXon to USDC is 159.53, captured at 8:52 PM UTC.
How much is 1 SPCXon in dollars?
The price of converting 1 SPCXon to USD is $159.53 today.
SPCXon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:50:47 PM | sell | $233.85 | $159.53 | 233.85 | 159.53 | 1.46 | 0x08...f4f3 | |
| 10/04/2026 | 8:50:35 PM | sell | $90.09 | $159.53 | 90.09 | 159.53 | 0.5647 | 0x1f...0bc0 | |
| 10/04/2026 | 8:50:35 PM | buy | $992.38 | $160.47 | 992.38 | 160.47 | 6.18 | 0x69...ff9b | |
| 10/04/2026 | 8:50:23 PM | sell | $92.2 | $159.49 | 92.2 | 159.49 | 0.578 | 0xe7...7080 | |
| 10/04/2026 | 8:49:11 PM | sell | $49.59 | $159.49 | 49.59 | 159.49 | 0.3109 | 0x7f...5d9f | |
| 10/04/2026 | 8:49:11 PM | sell | $49.81 | $159.49 | 49.81 | 159.49 | 0.3123 | 0xee...b81e | |
| 10/04/2026 | 8:47:59 PM | buy | $0.535 | $160.45 | 0.535 | 160.45 | 0.003334 | 0x28...2d92 | |
| 10/04/2026 | 8:47:59 PM | buy | $76.23 | $160.46 | 76.23 | 160.46 | 0.4751 | 0x35...1473 | |
| 10/04/2026 | 8:47:47 PM | sell | $20.11 | $159.49 | 20.11 | 159.49 | 0.126 | 0xa6...6474 | |
| 10/04/2026 | 8:47:47 PM | sell | $35.96 | $159.49 | 35.96 | 159.49 | 0.2254 | 0xe6...08fb | |
| 10/04/2026 | 8:44:59 PM | buy | $41.04 | $160.46 | 41.04 | 160.46 | 0.2557 | 0x9d...650a | |
| 10/04/2026 | 8:44:59 PM | sell | $116.38 | $159.5 | 116.38 | 159.5 | 0.7296 | 0x54...156a | |
| 10/04/2026 | 8:44:23 PM | sell | $30.85 | $159.5 | 30.85 | 159.5 | 0.1934 | 0x5b...de69 | |
| 10/04/2026 | 8:43:59 PM | sell | $214.38 | $159.51 | 214.38 | 159.51 | 1.34 | 0x8e...7e1b | |
| 10/04/2026 | 8:43:11 PM | buy | $187.2 | $160.47 | 187.2 | 160.47 | 1.16 | 0x6e...0b56 | |
| 10/04/2026 | 8:42:59 PM | sell | $25.59 | $159.5 | 25.59 | 159.5 | 0.1604 | 0x81...984f | |
| 10/04/2026 | 8:42:35 PM | sell | $37.69 | $159.5 | 37.69 | 159.5 | 0.2363 | 0xb5...782d | |
| 10/04/2026 | 8:42:23 PM | buy | $77.55 | $160.46 | 77.55 | 160.46 | 0.4833 | 0x0e...bb61 | |
| 10/04/2026 | 8:42:11 PM | sell | $62.1 | $159.5 | 62.1 | 159.5 | 0.3893 | 0x9e...2edd | |
| 10/04/2026 | 8:41:59 PM | buy | $26.47 | $160.47 | 26.47 | 160.47 | 0.1649 | 0x82...50f1 |