WhatToFarm
/
Get started
12 Swap

Info about GULD-ELMT pair

Price USD
$0.02147
Price
1.38 ELMT
TVL
$1.99M
MKT CAP
$25.8M
5m
0%
1h
-0.48%
4h
-1.94%
24h
-0.28%
Share
TXNS
232
Buys
97
Sells
135
Volume
1M
Telegram price alerts
Pair:
0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pooled GULD:
53.2M
Pooled ELMT:
$59.97M

GULD/ELMT price stats on Ethereum

As of July 9, 2026, the current price of GULD token on DEX Unknown DEX is $0.02147. GULD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,073,144.60. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $25,781,881.46. The liquidity pool contract is 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 with total value locked (TVL) of $1,989,940.25. The GULD/ELMT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GULD/ELMT with the contract address 0xc8e2ead0f86c658becc7fe0f6acc4e528b87b22bebc7dffa6848810282614078 is $1,989,940.25.

The total transactions of GULD/ELMT is 232 in the last 24 hours, 97 of which are buy transactions, and 135 are sales transactions.

GULD/ELMT pool has a trading volume of $1,073,144.60 in the last 24 hours.

The exchange rate of 1 GULD to ELMT is 1.38, captured at 3:15 AM UTC.

The price of converting 1 GULD to USD is $0.02147 today.

GULD-ELMT price chart

DateTime
Price $
Price ELMT
MakerTXN
07/09/20263:07:11 AMsell$453.62$0.0214729,343.371.3821,127.12
0x7bD...8730
0xfb...f5ae
07/09/20263:07:11 AMsell$723.57$0.0214746,803.331.3833,699.42
0x8B1...Ce1D
0xa3...6093
07/09/20262:48:47 AMbuy$38.74$0.0003205168,840.551.39120,861.07
0xb3a...4b2f
0xa8...6831
07/09/20262:45:11 AMbuy$992.66$0.0218563,444.591.3945,420.41
0xD42...25c4
0x81...d120
07/09/20262:43:23 AMbuy$688.93$0.0218544,029.861.3931,522.85
0xc2e...DD38
0x43...258a
07/09/20262:30:35 AMsell$915.71$0.0216158,801.261.3842,357.63
0x2c5...78D6
0xdb...8054
07/09/20262:30:23 AMsell$1,060.95$0.0216168,132.071.3849,076.21
0x445...CB86
0x25...c58c
07/09/20262:29:35 AMbuy$159.55$0.0216110,308.441.397,380.58
0xe33...5448
0x82...b580
07/09/20262:29:35 AMsell$648.34$0.0216141,636.991.3829,990.29
0x661...E084
0xac...8cbd
07/09/20262:28:35 AMbuy$3,393.41$0.02161219,221.111.39156,967.53
0xa67...3FBb
0x4a...9054
07/09/20262:23:11 AMbuy$662.08$0.0216142,767.011.3930,625.92
0x75e...Cf5e
0xd2...7f9f
07/09/20262:22:35 AMsell$439.78$0.0215728,295.181.3820,384.74
0x223...d6FD
0xfd...e23b
07/09/20262:22:11 AMsell$703.93$0.0215745,291.181.3832,628.08
0xeB7...7A17
0xc1...0ddf
07/09/20262:10:11 AMbuy$118.18$0.021577,649.321.395,478.17
0xA5d...00fc
0x95...3931
07/09/20262:09:59 AMsell$2,599.01$0.02157167,217.131.38120,467.91
0x9CA...D219
0x74...bcfa
07/09/20262:08:47 AMsell$88.06$0.021575,666.471.384,081.96
0x000...089B
0xbc...31bb
07/09/20262:06:59 AMsell$459.27$0.0215729,551.731.3821,287.83
0x231...8ae6
0x72...532f
07/09/20262:06:47 AMsell$66.34$0.021574,268.91.383,075.09
0x196...eE77
0x10...7bfe
07/09/20262:03:59 AMsell$0$09,954.231.387,171.21
0xd3d...fe3d
0x4c...4d18
07/09/20261:58:11 AMsell$115.84$0.021977,316.371.385,270.81
0xb39...d11B
0x5a...f79a