- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FXS-MATIC LPs
Info about FXS-MATIC pair
- Pooled FXS:
- 1,602.33
- Pooled MATIC:
- $500.98
FXS/MATIC price stats on BNB Chain
As of August 18, 2024, the current price of FXS token on DEX PancakeSwap V3 is $2.39. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $339,784.22. The liquidity pool contract is 0xc8da4883596A8c39baDa70d6F57cEE630299fbB1 with total value locked (TVL) of $4,096.34. The FXS/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/MATIC now?
The current liquidity of FXS/MATIC with the contract address 0xc8da4883596A8c39baDa70d6F57cEE630299fbB1 is $4,096.34.
How many transactions are there in the FXS/MATIC pool in the last 24 hours?
The total transactions of FXS/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/MATIC pool in the last 24 hours?
FXS/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to MATIC?
The exchange rate of 1 FXS to MATIC is 4.59, captured at 5:30 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.39 today.
FXS-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2024 | 5:00:20 PM | sell | $14.77 | $2.39 | 28.33 | 4.59 | 6.17 | 0x02...4d43 | |
| 07/12/2024 | 10:59:31 AM | sell | $83.48 | $2.29 | 168.41 | 4.62 | 36.44 | 0x0f...2f04 | |
| 07/11/2024 | 12:27:15 AM | sell | $136.86 | $2.4 | 266.84 | 4.68 | 56.91 | 0x03...5bab | |
| 07/10/2024 | 5:48:40 PM | sell | $71.34 | $2.43 | 138.93 | 4.75 | 29.24 | 0xb9...8cc8 | |
| 07/08/2024 | 11:18:14 PM | sell | $40.94 | $2.39 | 81.91 | 4.78 | 17.11 | 0x7c...9851 | |
| 07/08/2024 | 10:32:21 AM | buy | $58.32 | $2.47 | 114.78 | 4.87 | 23.53 | 0x48...ac06 | |
| 07/08/2024 | 8:54:22 AM | sell | $77.84 | $2.44 | 152.52 | 4.78 | 31.86 | 0xa5...ba96 | |
| 07/08/2024 | 8:33:07 AM | sell | $77.37 | $2.41 | 154.95 | 4.83 | 32.04 | 0x96...2a75 | |
| 07/08/2024 | 4:13:00 AM | buy | $14.13 | $2.34 | 29.86 | 4.95 | 6.03 | 0x12...c896 | |
| 07/08/2024 | 1:04:54 AM | buy | $18.56 | $2.3 | 39.82 | 4.94 | 8.05 | 0x3a...06f7 | |
| 07/08/2024 | 1:04:51 AM | buy | $20.97 | $2.29 | 44.97 | 4.92 | 9.12 | 0xd3...e47e | |
| 07/06/2024 | 11:01:08 PM | buy | $24.31 | $2.47 | 48.24 | 4.91 | 9.81 | 0x49...83ef | |
| 07/06/2024 | 4:54:38 PM | buy | $15.2 | $2.44 | 30.49 | 4.9 | 6.22 | 0x0b...5f49 | |
| 07/06/2024 | 4:48:16 PM | buy | $17.43 | $2.42 | 35.1 | 4.89 | 7.17 | 0x5e...bc66 | |
| 07/06/2024 | 4:48:07 PM | buy | $6.14 | $2.42 | 12.36 | 4.88 | 2.53 | 0xfc...4ceb | |
| 07/06/2024 | 4:47:49 PM | buy | $17.64 | $2.42 | 35.53 | 4.87 | 7.28 | 0x6c...482e | |
| 07/06/2024 | 4:39:19 PM | buy | $14.1 | $2.41 | 28.36 | 4.86 | 5.82 | 0xb8...4612 | |
| 07/06/2024 | 3:54:43 PM | buy | $19.52 | $2.36 | 40 | 4.84 | 8.24 | 0xec...143f | |
| 07/06/2024 | 3:54:07 PM | buy | $15.84 | $2.35 | 32.44 | 4.82 | 6.72 | 0x6b...e63a | |
| 07/06/2024 | 3:54:01 PM | sell | $293.67 | $2.38 | 603.89 | 4.9 | 123.13 | 0x82...da18 |