WhatToFarm
/
Get started
12 Swap

Info about NTRPY-WETH pair

Price USD
$0.052621
Price
0.081068 WETH
TVL
$59,648.71
MKT CAP
$175.6K
5m
0%
1h
0%
4h
2,825%
24h
2,825%
Share
TXNS
71
Buys
58
Sells
13
Volume
118K
Telegram price alerts
Pair:
0xc8da34f3306B1Bc0efBe55755432E297e04853E3
NTRPY:
0xEE205b634bC4A6871Db757A715DaC2e8C2D40636
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NTRPY:
11.4B
Pooled WETH:
$12.15

NTRPY/WETH price stats on Robinhood

As of September 11, 2026, the current price of NTRPY token on DEX Unknown DEX is $0.000002621. NTRPY price is up 2,825% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $117,647.67. NTRPY token contract is 0xEE205b634bC4A6871Db757A715DaC2e8C2D40636 with a market cap $175,641.16. The liquidity pool contract is 0xc8da34f3306B1Bc0efBe55755432E297e04853E3 with total value locked (TVL) of $59,648.71. The NTRPY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NTRPY/WETH with the contract address 0xc8da34f3306B1Bc0efBe55755432E297e04853E3 is $59,648.71.

The total transactions of NTRPY/WETH is 71 in the last 24 hours, 58 of which are buy transactions, and 13 are sales transactions.

NTRPY/WETH pool has a trading volume of $117,647.67 in the last 24 hours.

The exchange rate of 1 NTRPY to WETH is 0.000000001068, captured at 3:02 PM UTC.

The price of converting 1 NTRPY to USD is $0.000002621 today.

NTRPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:24:51 PMbuy$19.91$0.0526210.0081150.0810687.6M
0x5BB...845e
0x37...f65d
09/11/202610:54:10 AMbuy$1,918.32$0.0526210.77880.081064779.66M
0xcB1...fB83
0x1d...005a
09/11/202610:53:09 AMbuy$1,695.17$0.0522960.6880.099322783.31M
0x74e...3E58
0xaf...2f58
09/11/202610:52:21 AMbuy$1,992.54$0.0520270.80870.0982291.06B
0xcB1...fB83
0x7b...207f
09/11/202610:51:24 AMbuy$1,901.05$0.0517320.77150.0970311.19B
0xcB1...fB83
0xd9...3fbf
09/11/202610:49:57 AMbuy$1,721.53$0.0514710.69890.0959761.26B
0x74e...3E58
0x50...28f4
09/11/202610:48:55 AMbuy$2,484.18$0.05125410.0950942.24B
0x74e...3E58
0x71...0eda
09/11/202610:46:00 AMsell$1,852.08$0.0697180.75180.0939451.73B
0x295...605c
0xc1...733c
09/11/202610:45:13 AMsell$1,842.94$0.051180.74820.094791.43B
0xc8a...b28A
0x40...6410
09/11/202610:44:55 AMsell$5,440.21$0.0514072.20.0957133.1B
0x4c3...6384
0xb1...1f7d
09/11/202610:43:37 AMbuy$659.23$0.0521480.26760.098722306.88M
0x25b...0efC
0x6f...cfe8
09/11/202610:38:43 AMbuy$9$0.0520960.0036530.0985094.29M
0x0F3...95D6
0x22...1d05
09/11/202610:34:12 AMbuy$82.65$0.0520880.033560.0984839.58M
0xB8d...6aa5
0x8a...13af
09/11/202610:32:58 AMbuy$248.17$0.0520620.10070.098375120.33M
0x3d8...D380
0xbc...2cda
09/11/202610:32:41 AMbuy$1,253.73$0.0519450.50920.097901644.44M
0x25b...0efC
0x35...f720
09/11/202610:31:26 AMbuy$984.01$0.0517810.39940.097231552.31M
0x25b...0efC
0xc6...1fa7
09/11/202610:29:42 AMsell$2,607.45$0.0517071.050.0969271.38B
0x32A...eae7
0x3a...d646
09/11/202610:28:42 AMbuy$2,079.73$0.0520970.84380.0985091.07B
0xF11...7A22
0xef...2c76
09/11/202610:28:09 AMbuy$1,919.45$0.0517830.77880.0972381.16B
0xF11...7A22
0x62...2274
09/11/202610:27:08 AMbuy$1,662.02$0.0515170.67430.0961551.18B
0x24d...f806
0xf3...b019