WhatToFarm
/
Get started
12 Swap

Info about H-USDT pair

Price USD
$0.06356
Price
0.06356 USDT
TVL
$602,357.38
MKT CAP
$635.7M
5m
0%
1h
-36.44%
4h
-69.92%
24h
-81.83%
Share
TXNS
78
Buys
0
Sells
78
Volume
595K
Telegram price alerts
Pair:
0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled H:
6.64
Pooled USDT:
$602,356.96

H/USDT price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.06356. H price is down -81.83% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $594,864.29. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $635,652,541.20. The liquidity pool contract is 0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75 with total value locked (TVL) of $602,357.39. The H/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75 is $602,357.39.

The total transactions of H/USDT is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.

H/USDT pool has a trading volume of $594,864.29 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.06356, captured at 1:04 AM UTC.

The price of converting 1 H to USD is $0.06356 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/202612:13:23 AMsell$3,178.26$0.063563,178.260.0635650,000
0x9e9...0504
0x52...c290
06/09/202612:12:47 AMsell$3,269.96$0.065393,269.960.0653950,000
0x9e9...0504
0x7e...5639
06/09/202612:11:47 AMsell$5,085.77$0.067815,085.770.0678175,000
0x9e9...0504
0x10...868a
06/09/202612:10:47 AMsell$1,044.27$0.069611,044.270.0696115,000
0x9e9...0504
0x01...7285
06/09/202612:08:35 AMsell$3,604.98$0.072093,604.980.0720950,000
0x9e9...0504
0xa3...27c0
06/09/202612:07:23 AMsell$1,887.8$0.075511,887.80.0755125,000
0x9e9...0504
0x02...5b71
06/09/202612:06:59 AMsell$3,960.13$0.07923,960.130.079250,000
0x9e9...0504
0xbf...9903
06/09/202612:03:23 AMsell$2,121.16$0.084842,121.160.0848425,000
0x9e9...0504
0x13...c587
06/09/202612:01:11 AMsell$2,200.04$0.0882,200.040.08825,000
0x9e9...0504
0xb4...fb30
06/09/202612:00:47 AMsell$17,612.71$0.0880617,612.710.08806200,000
0x9e9...0504
0xbb...10ff
06/09/202612:00:11 AMsell$30,875.25$0.0882130,875.250.08821350,000
0x9e9...0504
0xe9...2e33
06/08/202611:59:35 PMsell$6,624.91$0.088336,624.910.0883375,000
0x9e9...0504
0xc4...5881
06/08/202611:55:23 PMsell$6,077.48$0.088386,077.480.0883868,763.75
0xCFd...8310
0x9f...3918
06/08/202611:52:47 PMsell$6,638.38$0.088486,638.380.0884875,021.38
0xCFd...8310
0x47...8816
06/08/202611:50:47 PMsell$14,485.14$0.0893714,485.140.08937162,064.4
0x70e...120B
0xef...f69f
06/08/202611:47:11 PMsell$2,713.3$0.090872,713.30.0908729,858.97
0x722...C35a
0x85...5807
06/08/202611:45:11 PMsell$2,766.83$0.092222,766.830.0922230,000
0x9e9...0504
0xb8...0d47
06/08/202611:41:35 PMsell$9,292.71$0.092929,292.710.09292100,000
0x9e9...0504
0x55...34dc
06/08/202611:34:47 PMsell$2,326.35$0.093052,326.350.0930525,000
0x9e9...0504
0xd9...bcc3
06/08/202611:34:11 PMsell$15,503.39$0.0939515,503.390.09395165,000
0x9e9...0504
0x3a...5b74