WhatToFarm
/
Get started
12 Swap

Info about DEED-WETH pair

Price USD
$0.004941
Price
0.051819 WETH
TVL
$183,062.63
MKT CAP
$4.9M
5m
7.27%
1h
90.88%
4h
5,495%
24h
5,495%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xc8b416104E0B4Bd5e5e14489F90AC807B67300E2
DEED:
0x55d598F8B2C3528e47062b760d6Fc66cFd2a2578
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DEED:
13.75M
Pooled WETH:
$42.37

DEED/WETH price stats on Robinhood

As of September 22, 2026, the current price of DEED token on DEX Unknown DEX is $0.004941. DEED price is up 5,495% in the last 24 hours. The trading history for the last 24 hours contains 9027 trades with trading volume of $5,769,489.44. DEED token contract is 0x55d598F8B2C3528e47062b760d6Fc66cFd2a2578 with a market cap $4,941,938.33. The liquidity pool contract is 0xc8b416104E0B4Bd5e5e14489F90AC807B67300E2 with total value locked (TVL) of $183,062.64. The DEED/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DEED/WETH with the contract address 0xc8b416104E0B4Bd5e5e14489F90AC807B67300E2 is $183,062.64.

The total transactions of DEED/WETH is 9027 in the last 24 hours, 6596 of which are buy transactions, and 2431 are sales transactions.

DEED/WETH pool has a trading volume of $5,769,489.44 in the last 24 hours.

The exchange rate of 1 DEED to WETH is 0.000001819, captured at 5:32 AM UTC.

The price of converting 1 DEED to USD is $0.004941 today.

DEED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:32:13 AMbuy$599.63$0.0048590.22070.051788123,404.13
0xC3c...6b3b
0x91...95a9
09/22/20265:32:13 AMbuy$458.68$0.0049410.16880.05181992,815.72
0xd70...2aB4
0xd8...4c86
09/22/20265:32:13 AMbuy$459.06$0.0049030.16890.05180593,621.14
0x299...2EC2
0x3b...d49f
09/22/20265:32:12 AMsell$1,783.32$0.0049070.65640.051806363,395.88
0xC27...62B0
0xd3...a1cc
09/22/20265:32:10 AMbuy$304.56$0.0049710.11210.05182961,265.85
0x8a4...Ab4b
0x31...52e9
09/22/20265:32:09 AMsell$1,229.22$0.0050090.45240.051843245,397.41
0x580...b662
0x82...7efa
09/22/20265:32:04 AMbuy$271.66$0.0051350.10.0518952,903.39
0x400...5585
0x2c...c231
09/22/20265:32:04 AMbuy$271.66$0.0052050.10.05191652,190.49
0x692...2feD
0x02...14bc
09/22/20265:32:06 AMbuy$478.95$0.0050420.17630.05185694,992.01
0xDAF...2F87
0x16...5019
09/22/20265:32:05 AMsell$2,278.89$0.0051170.83880.051883445,323.61
0xca0...1c80
0xaf...e96e
09/22/20265:32:04 AMbuy$543.32$0.005170.20.051903105,090.66
0x563...fdd1
0xd6...12d8
09/22/20265:32:00 AMsell$0.6025$0.0051220.00022180.051885117.62
0x008...566f
0xcc...9d94
09/22/20265:31:59 AMbuy$527.2$0.00510.1940.051877103,359.59
0x810...B656
0x93...c276
09/22/20265:31:59 AMbuy$929.33$0.0050380.34210.051854184,442.72
0x88d...0101
0xf5...e468
09/22/20265:31:57 AMsell$3,527.03$0.0051481.290.051894685,113.25
0xca0...1c80
0xef...462e
09/22/20265:31:55 AMbuy$543.37$0.0052790.20.051943102,927.15
0x06f...6A09
0x66...d15a
09/22/20265:31:55 AMbuy$271.68$0.0052430.10.0519351,810.62
0xeE5...9FaA
0x06...1430
09/22/20265:31:52 AMbuy$268.91$0.0052190.0990.05192151,522.46
0x962...4Be1
0x92...27f8
09/22/20265:31:48 AMsell$1,343.22$0.0052640.49450.051938255,135.9
0xE47...81a9
0xf6...4f55
09/22/20265:31:48 AMbuy$810.82$0.0052650.29850.051938153,982.68
0xE81...Da39
0x0c...adc0