WhatToFarm
/
Get started
12 Swap

Info about BNNA-WETH pair

Price USD
$0.00008633
Price
0.07257 WETH
TVL
$77,293.85
MKT CAP
$86.3K
5m
0%
1h
-4.01%
4h
-27.47%
24h
45.82%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
374K
Telegram price alerts
Pair:
0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB
BNNA:
0x283c78FB34dEBBe2FE113D3cF80c26e7e6fa4759
WETH:
0x4200000000000000000000000000000000000006
Pooled BNNA:
631.4M
Pooled WETH:
$6.78

BNNA/WETH price stats on Base

As of November 21, 2024, the current price of BNNA token on DEX Uniswap V3 is $0.00008633. BNNA price is up 45.82% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $374,211.65. BNNA token contract is 0x283c78FB34dEBBe2FE113D3cF80c26e7e6fa4759 with a market cap $86,330.57. The liquidity pool contract is 0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB with total value locked (TVL) of $77,293.86. The BNNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNNA/WETH with the contract address 0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB is $77,293.86.

The total transactions of BNNA/WETH is 3216 in the last 24 hours, 1932 of which are buy transactions, and 1284 are sales transactions.

BNNA/WETH pool has a trading volume of $374,211.65 in the last 24 hours.

The exchange rate of 1 BNNA to WETH is 0.0000000257, captured at 3:01 PM UTC.

The price of converting 1 BNNA to USD is $0.00008633 today.

BNNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:51:53 PMsell$7.69$0.000086330.002290.0725789,110.1
0x6Cb...0b90
0xf4...82a0
11/21/20242:51:47 PMsell$2.93$0.000086370.0008740.07257133,994.19
0xaad...C448
0x3b...54bd
11/21/20242:51:43 PMsell$26.7$0.000086460.0079460.072573308,793.04
0x68d...663A
0x4e...f533
11/21/20242:51:45 PMsell$10.44$0.000086410.0031090.072571120,929.19
0x430...0004
0xcf...c077
11/21/20242:51:41 PMsell$306.18$0.0000870.091120.0725893.52M
0xd38...C375
0x89...509d
11/21/20242:43:45 PMsell$163.12$0.000087050.048940.0726121.87M
0xE87...F255
0x00...d56d
11/21/20242:41:49 PMbuy$166.51$0.000088750.050.0726651.88M
0xE87...F255
0x30...8ff5
11/21/20242:41:37 PMsell$1.85$0.000086630.00055650.07260421,370.52
0x585...314B
0xd5...27a4
11/21/20242:40:41 PMsell$27.33$0.000086380.0082440.072605316,405.23
0xB86...a0B3
0x99...7ba2
11/21/20242:40:35 PMsell$18.64$0.000086450.0056230.072607215,648.39
0xBE2...1baa
0x8b...1f66
11/21/20242:39:55 PMsell$538.3$0.000087530.1620.0726346.15M
0x42d...5220
0x7e...a02f
11/21/20242:38:33 PMsell$444.85$0.000089390.13350.0726834.98M
0xf1a...5794
0xb8...e4f7
11/21/20242:34:35 PMsell$3.61$0.000090350.0010820.07270540,000
0x912...22F8
0xe6...109d
11/21/20242:32:07 PMbuy$20.01$0.000092610.0059630.072759216,072.68
0x785...4fC2
0xed...805b
11/21/20242:21:11 PMbuy$33.17$0.000092390.00990.072757359,069.79
0x5b8...47D9
0x08...e545
11/21/20242:20:39 PMbuy$19.9$0.00009230.005940.072754215,648.39
0xBE2...1baa
0x01...e6b2
11/21/20242:19:41 PMbuy$335.57$0.000091840.10.0727363.65M
0xf70...dbEF
0xd8...f187
11/21/20242:16:51 PMbuy$33.22$0.000091240.00990.072718364,154.13
0x5b8...47D9
0x38...66c2
11/21/20242:14:09 PMbuy$33.61$0.000091510.0099750.072715367,357.4
0xA60...1fa4
0xbe...912f
11/21/20241:58:55 PMbuy$3.3$0.000090690.000990.07271336,483.9
0x2a1...4056
0x7a...6140