WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00002616
Price
0.088493 WETH
TVL
$1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
60
Buys
0
Sells
60
Volume
26K
Telegram price alerts
Pair:
0xc89C116E1C3bA22E538e4F5d8039e8A0D1D82C55
ANSEM:
0x64e459ae350b4f278e83640F40868a710daf7863
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.0112176
Pooled WETH:
$0.0175

ANSEM/WETH price stats on Base

As of November 15, 2024, the current price of ANSEM token on DEX Uniswap is $0.00002616. ANSEM price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $26,438.92. ANSEM token contract is 0x64e459ae350b4f278e83640F40868a710daf7863 with a market cap $124,673.79. The liquidity pool contract is 0xc89C116E1C3bA22E538e4F5d8039e8A0D1D82C55 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xc89C116E1C3bA22E538e4F5d8039e8A0D1D82C55 is $1.00.

The total transactions of ANSEM/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

ANSEM/WETH pool has a trading volume of $26,438.92 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000008493, captured at 5:43 AM UTC.

The price of converting 1 ANSEM to USD is $0.00002616 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:46:21 AMbuy$372.72$0.000026160.1210.08849314.25M
0x11B...31Dc
0x4a...c99b
11/15/202412:46:01 AMbuy$640.71$0.000025860.2080.08839524.77M
0x697...7635
0x4a...c168
11/15/202412:45:39 AMbuy$348$0.000025560.1130.08830113.61M
0x7f6...Bf8B
0xf5...bd66
11/15/202412:45:23 AMbuy$360.18$0.000025340.1170.08823414.21M
0x9B5...F080
0x4a...bb0b
11/15/202412:45:01 AMbuy$43.03$0.000025190.0140.0881951.71M
0x1CD...4c01
0xfc...06aa
11/15/202412:44:45 AMbuy$221.47$0.000025130.0720.088178.81M
0x216...A290
0x13...76e5
11/15/202412:44:11 AMbuy$424.91$0.000024970.1380.08810917.02M
0xbcF...2013
0x1d...9435
11/15/202412:43:49 AMbuy$819.9$0.000024630.2660.08799233.28M
0x11B...31Dc
0x37...4c29
11/15/202412:43:31 AMbuy$807.57$0.000024170.2620.08784133.41M
0x7f6...Bf8B
0x0f...3dc1
11/15/202412:43:11 AMbuy$107.8$0.000023890.0350.0877574.51M
0xbcF...2013
0x9b...ff8e
11/15/202412:42:53 AMbuy$437.49$0.000023740.1420.08770718.42M
0x11B...31Dc
0x92...6dbe
11/15/202412:42:33 AMbuy$317.58$0.000023550.1030.08763813.49M
0x710...94d5
0x96...c8b6
11/15/202412:42:13 AMbuy$573.6$0.00002330.1860.08755624.61M
0x697...7635
0x80...26a2
11/15/202412:41:53 AMbuy$348.47$0.000023040.1130.08747315.12M
0x7f6...Bf8B
0xce...d98c
11/15/202412:41:35 AMbuy$570.84$0.00002280.1850.0873925.03M
0x9B5...F080
0xb0...647e
11/15/202412:41:15 AMbuy$614.36$0.000022480.1990.08728427.32M
0x1CD...4c01
0xa8...bf99
11/15/202412:40:57 AMbuy$540.43$0.000022180.1750.08718224.37M
0x216...A290
0xe8...d267
11/15/202412:40:39 AMbuy$698.76$0.000021860.2260.08707331.95M
0xbcF...2013
0xa3...5e3e
11/15/202412:40:21 AMbuy$126.76$0.000021640.0410.0870015.86M
0x11B...31Dc
0x6a...c14b
11/15/202412:40:01 AMbuy$865.73$0.000021370.280.08691440.49M
0x710...94d5
0x6c...4a05