- WhatToFarm
- Base
- Unknown DEX
- BLACK-WETH LPs
Info about BLACK-WETH pair
- Pooled BLACK:
- 7.22B
- Pooled WETH:
- $67.99
BLACK/WETH price stats on Base
As of February 20, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00002589. BLACK price is up 85.11% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $49,566.20. BLACK token contract is 0x14941873D6f4E0E8767Ddb20A81117DF8EC3Cdff with a market cap $252,177.32. The liquidity pool contract is 0xc879A6084Eeb55D208e07a01768Db57F446EC39C with total value locked (TVL) of $371,710.65. The BLACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLACK/WETH now?
The current liquidity of BLACK/WETH with the contract address 0xc879A6084Eeb55D208e07a01768Db57F446EC39C is $371,710.65.
How many transactions are there in the BLACK/WETH pool in the last 24 hours?
The total transactions of BLACK/WETH is 98 in the last 24 hours, 95 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLACK/WETH pool in the last 24 hours?
BLACK/WETH pool has a trading volume of $49,566.20 in the last 24 hours.
What is the exchange rate of 1 BLACK to WETH?
The exchange rate of 1 BLACK to WETH is 0.000000009474, captured at 5:03 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00002589 today.
BLACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3:31:53 PM | buy | $612.23 | $0.00002589 | 0.224 | 0.089474 | 23.64M | 0x03...1d46 | |
| 02/20/2025 | 3:31:27 PM | buy | $153.05 | $0.00002578 | 0.056 | 0.089435 | 5.94M | 0x82...1e04 | |
| 02/20/2025 | 3:31:07 PM | buy | $224.12 | $0.00002573 | 0.082 | 0.089416 | 8.71M | 0xf4...59cf | |
| 02/20/2025 | 3:30:47 PM | buy | $981.21 | $0.00002556 | 0.359 | 0.089355 | 38.37M | 0x61...3739 | |
| 02/20/2025 | 3:30:27 PM | buy | $128.39 | $0.0000254 | 0.047 | 0.089299 | 5.05M | 0x07...75d5 | |
| 02/20/2025 | 3:30:03 PM | buy | $191.11 | $0.00002534 | 0.07 | 0.089283 | 7.54M | 0x75...6b17 | |
| 02/20/2025 | 3:29:41 PM | buy | $785.78 | $0.00002519 | 0.288 | 0.089233 | 31.19M | 0x46...5984 | |
| 02/20/2025 | 3:29:19 PM | buy | $270 | $0.00002503 | 0.099 | 0.089181 | 10.78M | 0x66...2444 | |
| 02/20/2025 | 3:28:55 PM | buy | $57.27 | $0.00002499 | 0.021 | 0.089164 | 2.29M | 0x3e...9490 | |
| 02/20/2025 | 3:28:33 PM | buy | $120 | $0.00002497 | 0.044 | 0.089155 | 4.81M | 0xaf...b087 | |
| 02/20/2025 | 3:28:09 PM | buy | $799.09 | $0.00002484 | 0.293 | 0.089109 | 32.16M | 0x52...f9ce | |
| 02/20/2025 | 3:27:47 PM | buy | $250.91 | $0.0000247 | 0.092 | 0.089057 | 10.16M | 0xfd...39a3 | |
| 02/20/2025 | 3:27:21 PM | buy | $302.68 | $0.00002462 | 0.111 | 0.089029 | 12.29M | 0x87...d7d0 | |
| 02/20/2025 | 3:27:19 PM | sell | $3.27 | $0.00002443 | 0.0012 | 0.088961 | 133,948.76 | 0x56...56ad | |
| 02/20/2025 | 3:27:01 PM | buy | $613.55 | $0.0000245 | 0.225 | 0.088984 | 25.04M | 0xde...46ea | |
| 02/20/2025 | 3:26:15 PM | buy | $569.92 | $0.00002414 | 0.209 | 0.088856 | 23.6M | 0x8e...648f | |
| 02/20/2025 | 3:26:35 PM | buy | $708.99 | $0.00002432 | 0.26 | 0.088919 | 29.15M | 0xda...f2d3 | |
| 02/20/2025 | 3:25:27 PM | buy | $662.58 | $0.00002377 | 0.243 | 0.088718 | 27.87M | 0xa9...d18f | |
| 02/20/2025 | 3:25:49 PM | buy | $785.28 | $0.00002396 | 0.288 | 0.088789 | 32.77M | 0x3c...dff1 | |
| 02/20/2025 | 3:25:03 PM | buy | $913.43 | $0.00002356 | 0.335 | 0.088641 | 38.77M | 0xb2...2688 |