WhatToFarm
/
Get started
12 Swap

Info about ETH-Macca pair

Price USD
$1,857.58
Price
2.68M Macca
TVL
$70,411.79
MKT CAP
<$1
5m
-0.02%
1h
-1.66%
4h
-1.60%
24h
-1.60%
Share
TXNS
667
Buys
100
Sells
567
Volume
873K
Telegram price alerts
Pair:
0xc8348da228ba2b0940f2e569a15270927ee05307e0bcf65e19702c3cbede270a
ETH:
0x0000000000000000000000000000000000000000
Macca:
0x37f5dAd784304aC1911B95046134c1B74e4D72A9
Pooled ETH:
20.63
Pooled Macca:
$46.22M

ETH/Macca price stats on Ethereum

As of November 14, 2026, the current price of ETH token on DEX Unknown DEX is $1,857.58. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $872,683.49. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc8348da228ba2b0940f2e569a15270927ee05307e0bcf65e19702c3cbede270a with total value locked (TVL) of $70,411.79. The ETH/Macca trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/Macca with the contract address 0xc8348da228ba2b0940f2e569a15270927ee05307e0bcf65e19702c3cbede270a is $70,411.79.

The total transactions of ETH/Macca is 667 in the last 24 hours, 100 of which are buy transactions, and 567 are sales transactions.

ETH/Macca pool has a trading volume of $872,683.49 in the last 24 hours.

The exchange rate of 1 ETH to Macca is 2.68M, captured at 2:33 PM UTC.

The price of converting 1 ETH to USD is $1,857.58 today.

ETH-Macca price chart

DateTime
Price $
Price Macca
MakerTXN
11/14/20262:33:11 PMsell$1,393.19$1,857.582.01M2.68M0.75
0xd38...0cB4
0xe0...23a6
11/14/20262:32:47 PMbuy$4,979.47$1,856.496.54M2.44M2.68
0xedA...2307
0xed...1ee2
11/14/20262:32:35 PMsell$1,590.47$1,855.571.91M2.22M0.8571
0x844...DCf1
0x71...2773
11/14/20262:31:59 PMsell$1,531.14$1,856.081.99M2.41M0.8249
0xD79...827a
0x8a...9122
11/14/20262:31:35 PMsell$929.55$1,859.11.29M2.58M0.5
0x3B7...c7e9
0x00...daeb
11/14/20262:30:23 PMsell$1,206.45$1,857.251.78M2.73M0.6495
0x261...9F11
0x06...05f0
11/14/20262:29:47 PMbuy$4,838.36$1,859.556.93M2.66M2.6
0x67a...BE98
0xd5...b901
11/14/20262:29:47 PMsell$1,279.46$1,859.552.02M2.94M0.688
0x9D6...88F8
0x7d...9e03
11/14/20262:28:47 PMsell$3.67$1,857.895,207.442.63M0.00198
0x85A...fE65
0x9c...9091
11/14/20262:28:47 PMsell$2,264.56$1,857.893.02M2.48M1.21
0x88D...d219
0xe3...e79b
11/14/20262:28:11 PMbuy$8.35$1,857.8911,825.232.63M0.004496
0xae1...30B2
0xfe...d27e
11/14/20262:26:47 PMsell$1,552.32$1,852.032.3M2.75M0.8381
0x3D9...E515
0x55...3e0c
11/14/20262:23:47 PMsell$37.29$1,873.9857,183.222.87M0.0199
0xb23...24B7
0xc8...b561
11/14/20262:22:59 PMbuy$5,148.8$1,873.856.89M2.51M2.74
0xBcC...37C2
0x31...8099
11/14/20262:22:23 PMsell$1,481.49$1,875.861.93M2.44M0.7897
0x141...e475
0x1f...c426
11/14/20262:22:23 PMsell$1,665.91$1,875.862.36M2.66M0.888
0xaEF...C23d
0x3a...d741
11/14/20262:22:23 PMsell$1,439.92$1,875.861.74M2.27M0.7676
0xe65...eada
0x13...1f67
11/14/20262:22:11 PMsell$6.9$1,875.8610,257.042.79M0.003681
0xd09...203c
0x18...d922
11/14/20262:21:59 PMbuy$6,400.04$1,875.868.06M2.36M3.41
0x463...2E41
0x4d...8bab
11/14/20262:21:47 PMsell$1,375.42$1,873.241.07M1.46M0.7342
0x99D...3cB8
0xe4...1736