Info about CASTRO-WETH pair
- Pooled CASTRO:
- 6.4B
- Pooled WETH:
- $68.88
CASTRO/WETH price stats on Base
As of November 24, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000368. CASTRO price is up 90.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $64,213.89. CASTRO token contract is 0x06866a0331124CA81a9105909EAF8336AD6A3Aa4 with a market cap $323,662.07. The liquidity pool contract is 0xc831B9D4b6D1aB5E72c9554781cC761451585d0E with total value locked (TVL) of $470,463.56. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xc831B9D4b6D1aB5E72c9554781cC761451585d0E is $470,463.56.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 94 in the last 24 hours, 94 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $64,213.89 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000001077, captured at 12:26 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.0000368 today.
CASTRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:16:31 AM | buy | $541.55 | $0.0000368 | 0.1586 | 0.071077 | 14.71M | 0xab...c3d7 | |
11/24/2024 | 12:16:15 AM | buy | $3.41 | $0.00003675 | 0.001 | 0.071075 | 92,989.03 | 0x23...3445 | |
11/24/2024 | 12:15:59 AM | buy | $185.59 | $0.00003672 | 0.0543 | 0.071074 | 5.05M | 0x85...590d | |
11/24/2024 | 12:15:45 AM | buy | $1,309.09 | $0.00003649 | 0.383 | 0.071067 | 35.87M | 0x83...5454 | |
11/24/2024 | 12:15:27 AM | buy | $203.97 | $0.00003624 | 0.0597 | 0.07106 | 5.63M | 0xff...f856 | |
11/24/2024 | 12:15:11 AM | buy | $811.32 | $0.00003608 | 0.2375 | 0.071056 | 22.49M | 0x92...9ae2 | |
11/24/2024 | 12:14:57 AM | buy | $18.1 | $0.00003595 | 0.0053 | 0.071052 | 503,577.26 | 0xa4...03a4 | |
11/24/2024 | 12:14:41 AM | buy | $646.32 | $0.00003585 | 0.1892 | 0.071049 | 18.03M | 0xb5...062a | |
11/24/2024 | 12:14:23 AM | buy | $858.14 | $0.00003557 | 0.2515 | 0.071042 | 24.12M | 0xa5...88cd | |
11/24/2024 | 12:14:05 AM | buy | $723.02 | $0.00003533 | 0.2119 | 0.071035 | 20.46M | 0x65...4b8f | |
11/24/2024 | 12:13:51 AM | buy | $268.34 | $0.0000352 | 0.0786 | 0.071031 | 7.62M | 0xe5...e1de | |
11/24/2024 | 12:13:35 AM | buy | $259.12 | $0.00003512 | 0.0759 | 0.071028 | 7.38M | 0xb0...f4db | |
11/24/2024 | 12:13:21 AM | buy | $496.06 | $0.000035 | 0.1453 | 0.071025 | 14.17M | 0xa1...3a37 | |
11/24/2024 | 12:13:03 AM | buy | $1,056.87 | $0.00003477 | 0.3095 | 0.071018 | 30.39M | 0x59...c755 | |
11/24/2024 | 12:12:47 AM | buy | $1,274.73 | $0.00003442 | 0.3733 | 0.071008 | 37.03M | 0xd8...b9de | |
11/24/2024 | 12:12:31 AM | buy | $1,218.05 | $0.00003404 | 0.3567 | 0.08997 | 35.78M | 0xf3...f702 | |
11/24/2024 | 12:12:13 AM | buy | $48.2 | $0.00003389 | 0.0141 | 0.089915 | 1.42M | 0x8f...9c6d | |
11/24/2024 | 12:11:59 AM | buy | $1,201.08 | $0.00003371 | 0.3513 | 0.08986 | 35.63M | 0x2e...fdf3 | |
11/24/2024 | 12:11:41 AM | buy | $1,182.61 | $0.00003335 | 0.3459 | 0.089756 | 35.45M | 0x79...147a | |
11/24/2024 | 12:11:25 AM | buy | $335.4 | $0.00003313 | 0.0981 | 0.08969 | 10.12M | 0x3f...45ac |