WhatToFarm
/
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.0000368
Price
0.071077 WETH
TVL
$470,463.55
MKT CAP
$323.7K
5m
0%
1h
90.60%
4h
90.60%
24h
90.60%
Share
TXNS
94
Buys
94
Sells
0
Volume
64K
Telegram price alerts
Pair:
0xc831B9D4b6D1aB5E72c9554781cC761451585d0E
CASTRO:
0x06866a0331124CA81a9105909EAF8336AD6A3Aa4
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
6.4B
Pooled WETH:
$68.88

CASTRO/WETH price stats on Base

As of November 24, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000368. CASTRO price is up 90.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $64,213.89. CASTRO token contract is 0x06866a0331124CA81a9105909EAF8336AD6A3Aa4 with a market cap $323,662.07. The liquidity pool contract is 0xc831B9D4b6D1aB5E72c9554781cC761451585d0E with total value locked (TVL) of $470,463.56. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xc831B9D4b6D1aB5E72c9554781cC761451585d0E is $470,463.56.

The total transactions of CASTRO/WETH is 94 in the last 24 hours, 94 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $64,213.89 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000001077, captured at 12:26 AM UTC.

The price of converting 1 CASTRO to USD is $0.0000368 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:16:31 AMbuy$541.55$0.00003680.15860.07107714.71M0xab...c3d7
11/24/202412:16:15 AMbuy$3.41$0.000036750.0010.07107592,989.030x23...3445
11/24/202412:15:59 AMbuy$185.59$0.000036720.05430.0710745.05M0x85...590d
11/24/202412:15:45 AMbuy$1,309.09$0.000036490.3830.07106735.87M0x83...5454
11/24/202412:15:27 AMbuy$203.97$0.000036240.05970.071065.63M0xff...f856
11/24/202412:15:11 AMbuy$811.32$0.000036080.23750.07105622.49M0x92...9ae2
11/24/202412:14:57 AMbuy$18.1$0.000035950.00530.071052503,577.260xa4...03a4
11/24/202412:14:41 AMbuy$646.32$0.000035850.18920.07104918.03M0xb5...062a
11/24/202412:14:23 AMbuy$858.14$0.000035570.25150.07104224.12M0xa5...88cd
11/24/202412:14:05 AMbuy$723.02$0.000035330.21190.07103520.46M0x65...4b8f
11/24/202412:13:51 AMbuy$268.34$0.00003520.07860.0710317.62M0xe5...e1de
11/24/202412:13:35 AMbuy$259.12$0.000035120.07590.0710287.38M0xb0...f4db
11/24/202412:13:21 AMbuy$496.06$0.0000350.14530.07102514.17M0xa1...3a37
11/24/202412:13:03 AMbuy$1,056.87$0.000034770.30950.07101830.39M0x59...c755
11/24/202412:12:47 AMbuy$1,274.73$0.000034420.37330.07100837.03M0xd8...b9de
11/24/202412:12:31 AMbuy$1,218.05$0.000034040.35670.0899735.78M0xf3...f702
11/24/202412:12:13 AMbuy$48.2$0.000033890.01410.0899151.42M0x8f...9c6d
11/24/202412:11:59 AMbuy$1,201.08$0.000033710.35130.0898635.63M0x2e...fdf3
11/24/202412:11:41 AMbuy$1,182.61$0.000033350.34590.08975635.45M0x79...147a
11/24/202412:11:25 AMbuy$335.4$0.000033130.09810.0896910.12M0x3f...45ac