WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0005703
Price
0.068283 WBNB
TVL
$40,588.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.46%
24h
0.05%
Share
TXNS
52
Buys
39
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
35.65M
Pooled WBNB:
$29.47

UVT/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of UVT token on DEX PancakeSwap is $0.0005703. UVT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,574.35. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $1,138,567.86. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $40,588.22. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $40,588.22.

The total transactions of UVT/WBNB is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

UVT/WBNB pool has a trading volume of $1,574.35 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000008283, captured at 10:09 PM UTC.

The price of converting 1 UVT to USD is $0.0005703 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20258:16:37 PMbuy$12.83$0.00057030.018640.06828322,511.02
0x42D...7899
0x9e...b9e6
07/14/20258:06:32 PMbuy$10.06$0.00057010.014610.06827317,658.37
0x30a...D60F
0xb9...1e9b
07/14/20258:02:47 PMbuy$10.08$0.00057070.01460.06826517,674.87
0x104...428F
0xb7...d7e5
07/14/20257:58:22 PMbuy$4.71$0.00057060.0068290.0682598,268.27
0x150...8864
0xae...e4a0
07/14/20257:49:24 PMbuy$3.47$0.00056950.0050310.0682566,094.22
0x150...8864
0x71...fc55
07/14/20257:46:26 PMbuy$1.73$0.00056930.0025150.0682543,048.01
0x150...8864
0x95...d3e6
07/14/20257:38:14 PMbuy$7.53$0.00056910.010920.0682513,241.47
0x781...383D
0x45...89ed
07/14/20257:37:05 PMbuy$69.18$0.00056690.10020.068219122,029.98
0x2e7...e267
0x9c...c160
07/14/20257:37:05 PMsell$98.6$0.00056490.14290.06819174,527.66
0x299...9028
0xdd...7d09
07/14/20257:13:20 PMbuy$10.07$0.00057050.01460.06826717,661.7
0xAb6...B531
0xae...ca7c
07/14/20257:11:30 PMbuy$104.82$0.00056790.15170.06822184,582.39
0xB22...8349
0xea...866c
07/14/20257:11:30 PMsell$98.55$0.00056490.14260.068177174,460.62
0x299...9028
0x3c...4587
07/14/20256:55:41 PMbuy$8.94$0.00057060.012930.06825415,672.51
0x150...8864
0x09...6235
07/14/20256:09:44 PMbuy$10.1$0.0005710.014590.06824617,694.93
0x90b...c7e0
0xd4...6a9d
07/14/20256:03:20 PMbuy$7.56$0.00057060.010920.06823913,258.18
0xeDE...1325
0x46...75ce
07/14/20256:01:46 PMbuy$0.1338$0.00057030.00019320.068235234.61
0x7d3...AF1B
0xf2...6bb2
07/14/20256:01:48 PMbuy$1.74$0.00057040.0025140.0682363,052.6
0x150...8864
0x9a...80fa
07/14/20255:55:50 PMbuy$89.75$0.00056780.12950.068198158,058.78
0x492...e3bd
0xfe...c393
07/14/20255:55:50 PMsell$98.57$0.00056520.14230.068161174,382.57
0x299...9028
0x96...4eef
07/14/20255:40:23 PMbuy$10.1$0.00057050.014580.06823817,708.52
0x455...43F2
0xd4...d6df