WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.000125
Price
0.062032 WBNB
TVL
$18,124.37
MKT CAP
$250.1K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.41%
Share
TXNS
19
Buys
14
Sells
5
Volume
115
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
72.58M
Pooled WBNB:
$14.72

UVT/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of UVT token on DEX PancakeSwap is $0.000125. UVT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $115.02. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $250,109.05. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,124.38. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,124.38.

The total transactions of UVT/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

UVT/WBNB pool has a trading volume of $115.02 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002032, captured at 10:26 PM UTC.

The price of converting 1 UVT to USD is $0.000125 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:21:19 PMbuy$8.6$0.0001250.013970.06203268,787.07
0x70e...20dD
0x90...b19e
04/19/202610:14:49 PMbuy$4.42$0.00012510.0071830.06202935,396.29
0x12B...0d2f
0xcd...1aa4
04/19/202610:00:43 PMbuy$15.52$0.00012510.025110.062024124,034.74
0xBaD...1Ba3
0x72...7f3f
04/19/20266:08:13 PMbuy$2.71$0.00012530.0043820.0620221,687.48
0x3E7...C214
0xc8...dfaa
04/19/20266:04:01 PMbuy$2.71$0.00012530.0043820.06201921,699.67
0x0C5...373c
0xbc...9e6c
04/19/20265:55:18 PMbuy$4.61$0.00012530.0074290.06201836,813.55
0x58f...193c
0xa5...026b
04/19/20262:48:25 PMsell$5.6$0.0001260.0089270.06200844,456.23
0x58f...193c
0x2b...60b0
04/19/20262:45:11 PMsell$2.96$0.0001260.0047270.0620123,518.21
0x3D6...0aBe
0x6b...f79b
04/19/20262:28:47 PMsell$5.04$0.0001260.0080560.06201140,047.09
0x150...8864
0x14...7497
04/19/20261:35:29 PMsell$1.45$0.00012590.0023290.06201311,572.76
0x461...989e
0x1a...e906
04/19/20261:28:12 PMsell$2.81$0.00012590.0044940.06201422,315.52
0x58f...193c
0x30...0038
04/19/20267:30:12 AMbuy$4.41$0.00012520.0071380.06202335,267.55
0x364...2Ccb
0x55...7db6
04/19/20267:22:04 AMbuy$8.62$0.00012520.013910.06202168,847.25
0xF3f...0fF5
0xbb...de3a
04/19/20264:40:37 AMbuy$8.82$0.00012520.01420.06201770,438.33
0xbb5...5489
0x1c...2b12
04/19/20263:07:50 AMbuy$12.76$0.00012550.020460.062012101,710.09
0xEdd...54F0
0x9e...cb3e
04/19/20262:25:14 AMbuy$9.47$0.00012540.015170.06200775,585.44
0xbb5...5489
0xbb...72c6
04/19/20262:24:32 AMbuy$8.06$0.00012530.012890.06200364,363.65
0x9Ac...B5A1
0xa6...d9a7
04/19/20262:03:36 AMbuy$3.61$0.00012550.0057650.06200128,808.58
0x150...8864
0x35...e1e0
04/19/20261:31:49 AMbuy$2.74$0.00012550.0043660.06199921,835.64
0x3D6...0aBe
0xf0...9f46
04/18/20267:37:31 PMbuy$4.98$0.00012550.0079250.06199839,665.94
0x58f...193c
0x4a...2dc1