WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001205
Price
0.061585 WBNB
TVL
$19,824.57
MKT CAP
$241.1K
5m
0%
1h
0%
4h
-0.27%
24h
-0.93%
Share
TXNS
15
Buys
10
Sells
5
Volume
131
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
82.35M
Pooled WBNB:
$13.04

UVT/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001205. UVT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $131.38. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $241,085.26. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $19,824.58. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $19,824.58.

The total transactions of UVT/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

UVT/WBNB pool has a trading volume of $131.38 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001585, captured at 8:59 AM UTC.

The price of converting 1 UVT to USD is $0.0001205 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:53:17 AMbuy$10$0.00012050.013160.06158582,997.48
0x2Ba...C8CB
0x6b...37ef
09/28/20267:23:34 AMbuy$9.99$0.00012050.013120.06158282,932.24
0x169...8DC4
0xcc...3142
09/28/20265:34:54 AMbuy$10$0.00012060.013090.06157982,890.1
0x85F...42E4
0xa0...e259
09/28/20265:25:00 AMbuy$9.99$0.00012060.013050.06157682,848.12
0xdFc...8ac3
0xee...d3a3
09/28/20265:22:29 AMbuy$10.01$0.00012080.013030.06157382,842.24
0xBee...5A7e
0x8c...abb0
09/28/20263:30:14 AMbuy$10$0.00012080.012990.0615782,766.54
0x1A0...80A8
0x81...8532
09/28/20263:26:02 AMbuy$5.51$0.00012080.0071530.06156745,633.18
0x8f5...10CA
0x3f...8591
09/28/20262:03:23 AMbuy$10.01$0.0001210.012940.06156582,699.49
0xa60...3B4D
0x4d...40ee
09/28/20261:49:23 AMbuy$10$0.0001210.012910.06156282,662.26
0x498...0f83
0x0d...f1d5
09/28/202612:20:06 AMsell$10.4$0.00012120.013330.06155485,806.61
0x761...b419
0x62...ab1b
09/27/20263:45:17 PMbuy$5.03$0.00012080.0065090.06156241,651.45
0x8f5...10CA
0x1c...b0fc
09/27/202612:16:32 PMsell$8.3$0.00012180.01060.06155568,153.82
0x8f5...10CA
0x63...c144
09/27/202612:10:27 PMsell$6.81$0.00012170.0087250.06155756,006.09
0x8f5...10CA
0x60...470e
09/27/20268:34:06 AMsell$6.98$0.00012160.0089490.0615657,367.55
0xd0E...3042
0xdd...124b
09/27/20268:00:22 AMsell$8.28$0.00012160.010640.06156268,103.23
0x8f5...10CA
0x0e...1b7e
09/27/20267:40:24 AMsell$5.08$0.00012160.006540.06156441,807.09
0x8f5...10CA
0x5e...758e
09/27/20261:36:44 AMsell$2.94$0.00012090.0038160.06156524,374.98
0x999...0515
0xc9...46f1
09/27/20261:35:06 AMsell$0.7448$0.00012090.00096470.0615666,159.04
0x999...0515
0x66...4138
09/27/20261:33:38 AMsell$0.7605$0.0001210.00098460.0615666,285.41
0x999...0515
0xa5...1486
09/27/20261:32:57 AMsell$0.6431$0.0001210.00083270.0615665,314.73
0x999...0515
0x15...1c64