WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001243
Price
0.062104 WBNB
TVL
$17,701.07
MKT CAP
$248.7K
5m
0%
1h
0%
4h
1.23%
24h
0.10%
Share
TXNS
29
Buys
24
Sells
5
Volume
618
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
71.33M
Pooled WBNB:
$14.97

UVT/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001243. UVT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $618.40. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $248,746.92. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,701.07. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,701.07.

The total transactions of UVT/WBNB is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

UVT/WBNB pool has a trading volume of $618.40 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002104, captured at 10:44 PM UTC.

The price of converting 1 UVT to USD is $0.0001243 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20269:33:42 PMbuy$1.28$0.00012430.002170.06210410,313.81
0x39f...f5cE
0xb3...b4a1
04/05/20269:28:31 PMbuy$1.28$0.00012430.002170.06210410,316.71
0x4Fa...f57D
0x4d...fefb
04/05/20269:23:52 PMbuy$3.04$0.00012430.0051440.06210324,463.86
0x58f...193c
0xee...4409
04/05/20267:51:20 PMbuy$2.2$0.00012430.0037250.06210117,722.88
0x58f...193c
0xbe...95ee
04/05/20267:03:32 PMbuy$1.78$0.00012440.0030150.062114,351.94
0x58f...193c
0x2e...dbfe
04/05/20267:03:33 PMbuy$0.01924$0.00012440.000032490.062101154.63
0xB5C...71eb
0x01...5b73
04/05/20266:05:32 PMsell$98.07$0.00012280.16550.062074798,265.94
0x64F...210D
0x5f...3c80
04/05/20266:05:32 PMbuy$82.58$0.00012320.13940.06208669,991.1
0x999...0515
0xce...4d7c
04/05/20263:31:02 PMsell$7.77$0.0001250.013050.06209962,189.6
0xbb5...5489
0xed...66f8
04/05/20263:28:10 PMsell$7.89$0.0001250.013280.06210263,187.75
0x5d2...758d
0x1f...2b75
04/05/20261:31:19 PMbuy$5.99$0.00012410.01020.06211348,298.87
0x735...9099
0x78...330f
04/05/20261:14:57 PMbuy$6$0.00012420.01020.06211148,359.77
0x68a...C161
0x7a...d535
04/05/20261:06:21 PMbuy$1.27$0.00012430.0021690.06210910,284.49
0x533...F86E
0x21...56e0
04/05/202612:47:21 PMbuy$2.72$0.00012420.0046160.06210821,894.8
0x3D6...0aBe
0x78...0de2
04/05/202612:43:02 PMbuy$6.14$0.00012430.010410.06210649,424.82
0xAF6...dA59
0x8b...808c
04/05/202612:35:37 PMbuy$6.32$0.00012420.010710.06210350,949.71
0xF63...8e66
0x75...7e16
04/05/202612:33:01 PMbuy$2.78$0.00012430.0047050.06210122,393.17
0x9B4...ADc5
0x0c...cf16
04/05/202612:29:49 PMbuy$1.66$0.00012440.0028070.062113,370.18
0xbF4...7c1d
0xab...ddb7
04/05/202612:19:51 PMbuy$1.66$0.00012440.0028070.06209913,375.02
0xA97...538d
0x2d...780e
04/05/202612:13:05 PMbuy$2.78$0.00012430.0047040.06209822,422.61
0xc89...4801
0xf3...07b5