WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001245
Price
0.06191 WBNB
TVL
$18,627.83
MKT CAP
$249K
5m
0%
1h
0%
4h
-0.53%
24h
-0.01%
Share
TXNS
22
Buys
10
Sells
12
Volume
129
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
74.88M
Pooled WBNB:
$14.28

UVT/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001245. UVT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $128.91. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $249,015.11. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,627.83. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,627.83.

The total transactions of UVT/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

UVT/WBNB pool has a trading volume of $128.91 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.000000191, captured at 10:18 PM UTC.

The price of converting 1 UVT to USD is $0.0001245 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:49:13 PMbuy$13.58$0.00012450.020840.06191109,130.57
0xB2d...c521
0x3a...7b2a
05/10/20268:47:02 PMbuy$7.94$0.00012440.012160.06190563,855.35
0xbb5...5489
0x91...698c
05/10/20268:45:02 PMbuy$8.8$0.00012440.013460.06190270,778.62
0x8Df...68d3
0x8c...b7b7
05/10/20267:41:53 PMsell$3.4$0.00012520.0051390.06189127,169.74
0x150...8864
0x67...a74f
05/10/20266:25:33 PMsell$5.43$0.00012530.0082160.06189343,397.67
0x150...8864
0x7f...d6e1
05/10/20265:53:45 PMsell$6.45$0.00012510.0097730.06189551,551.48
0x3D6...0aBe
0xee...5ddf
05/10/20265:30:40 PMsell$7.46$0.00012520.011320.06189859,631.75
0x58f...193c
0x51...74a1
05/10/20265:21:09 PMsell$4.51$0.00012510.0068550.06190136,063.16
0x58f...193c
0x3d...2824
05/10/20264:50:27 PMsell$11.64$0.00012510.017710.06190493,042.3
0x999...0515
0x97...b3bb
05/10/20264:39:28 PMsell$4.51$0.00012520.0068720.06190736,029.96
0x3D6...0aBe
0x47...1ed2
05/10/20263:47:05 PMsell$9$0.00012520.013730.0619171,880.25
0xda8...6b03
0xd7...3c39
05/10/20263:38:10 PMsell$5.96$0.00012520.0091150.06191347,642.51
0x58f...193c
0x0b...2ddd
05/10/20263:19:10 PMsell$3.71$0.00012510.0056770.06191529,641.52
0x150...8864
0x25...4bb9
05/10/20263:11:29 PMsell$2.77$0.00012510.0042440.06191622,147.58
0x767...fAb1
0x8b...c79e
05/10/20263:03:17 PMsell$3.25$0.00012510.0049910.06191726,023.29
0x58f...193c
0xbd...bb1d
05/10/20261:25:55 AMbuy$3.66$0.00012430.0056830.06192729,486.03
0x1Bb...F139
0x25...ae7f
05/10/20261:02:36 AMbuy$7.63$0.00012430.011830.06192561,455.33
0x761...b419
0x40...98c6
05/10/202612:50:39 AMbuy$5.33$0.00012440.0082490.06192242,913.36
0x58f...193c
0x4d...5a39
05/10/202612:41:04 AMbuy$6.12$0.00012440.009460.0619249,270.63
0x150...8864
0xeb...4420
05/10/202612:05:59 AMbuy$3.23$0.00012440.0049810.06191825,968.91
0x58f...193c
0x19...92a0