WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0004318
Price
0.064304 WBNB
TVL
$42,835.39
MKT CAP
$865.1K
5m
0%
1h
0%
4h
0.10%
24h
1.31%
Share
TXNS
21
Buys
2
Sells
19
Volume
456
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
49.52M
Pooled WBNB:
$21.34

UVT/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of UVT token on DEX PancakeSwap is $0.0004318. UVT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $455.93. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $865,094.10. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $42,835.40. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $42,835.40.

The total transactions of UVT/WBNB is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

UVT/WBNB pool has a trading volume of $455.93 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000004304, captured at 9:19 AM UTC.

The price of converting 1 UVT to USD is $0.0004318 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:16:04 AMsell$17.75$0.00043180.01770.06430441,127.64
0xB8c...236A
0x7f...d197
09/18/20258:10:43 AMsell$39.11$0.00043190.039070.06431590,544.47
0xBf6...626c
0x9d...ecb3
09/18/20257:48:23 AMsell$10.63$0.00043110.010670.06432524,668.98
0xc02...F737
0xde...18e1
09/18/20257:41:46 AMsell$15.49$0.00043130.015560.06433135,929.97
0xC8E...23a1
0xea...dc0c
09/18/20253:59:20 AMsell$25.8$0.00043070.025990.06433959,901.19
0xBf6...626c
0x80...8e20
09/18/202512:58:40 AMbuy$10.83$0.00042940.011010.06436425,231.5
0x1Bb...F139
0x9e...f7d1
09/17/202511:02:04 PMsell$24.51$0.00043110.024710.06434556,863.76
0xC25...F1AF
0x1e...45d4
09/17/202510:58:11 PMsell$24.55$0.00043140.024790.06435556,919.99
0xBf6...626c
0xac...590e
09/17/202510:44:08 PMsell$25.81$0.00043010.026190.06436559,999.28
0x6c2...e742
0xb3...af4e
09/17/202510:41:58 PMsell$22.37$0.00043020.022750.06437552,008.64
0xBf6...626c
0xfb...0b4a
09/17/202510:39:59 PMsell$27.92$0.00042970.02850.06438664,987.46
0xBf6...626c
0x89...7332
09/17/202510:38:47 PMsell$25.83$0.00042940.026450.06439760,154.2
0x595...2cCD
0x6a...ba3d
09/17/202510:27:17 PMsell$22.37$0.00042930.022960.06440752,110.54
0x595...2cCD
0x60...d569
09/17/202510:23:30 PMsell$22.35$0.00042880.023020.06441652,136.35
0x6c2...e742
0x76...3e2e
09/17/202510:21:58 PMsell$22.36$0.00042830.023110.06442652,213.79
0xBf6...626c
0xee...0c7c
09/17/202510:15:24 PMsell$19.34$0.0004280.020040.06443545,197.17
0xC8E...23a1
0x95...2a02
09/17/202510:08:46 PMsell$22.39$0.00042830.023230.06444452,283.1
0xC25...F1AF
0xe3...6d19
09/17/202510:07:08 PMsell$15.67$0.00042750.016310.06445236,651.61
0xC8E...23a1
0x4c...804c
09/17/20259:43:26 PMsell$22.37$0.00042790.023310.0644652,282.57
0xBf6...626c
0xc7...6556
09/17/20256:29:58 PMsell$22.36$0.00042760.023370.06446952,295.87
0xC25...F1AF
0xc0...b70b