WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001212
Price
0.062145 WBNB
TVL
$17,123.49
MKT CAP
$242.4K
5m
0%
1h
-0.02%
4h
-0.02%
24h
1.45%
Share
TXNS
8
Buys
6
Sells
2
Volume
219
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
70.72M
Pooled WBNB:
$15.15

UVT/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001212. UVT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $219.46. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $242,437.49. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,123.50. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,123.50.

The total transactions of UVT/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

UVT/WBNB pool has a trading volume of $219.46 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002145, captured at 6:05 AM UTC.

The price of converting 1 UVT to USD is $0.0001212 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:12:25 AMbuy$10.01$0.00012120.017720.06214582,595.57
0x394...8961
0x1e...58e1
07/20/20265:10:53 AMbuy$6.31$0.00012120.011150.06214152,089.46
0x8f5...10CA
0x66...5c82
07/20/20265:04:39 AMbuy$3.36$0.00012120.0059380.06213927,756.71
0xA85...941D
0x39...f4dc
07/20/20265:01:23 AMbuy$2.5$0.00012130.0044080.06213720,619.45
0xd0E...3042
0xd9...d768
07/20/20264:57:55 AMbuy$1.27$0.00012120.0022430.06213710,496.1
0xd0E...3042
0x27...0503
07/20/202612:17:00 AMsell$4.81$0.0001220.0083980.06212739,480.82
0x8f5...10CA
0xb0...6513
07/19/202612:42:47 PMsell$97.81$0.00011940.17240.062106818,576.65
0x1C1...Eb4e
0x47...6977
07/19/202612:42:47 PMbuy$93.36$0.000120.16450.062115777,859.58
0x498...D8cd
0x3c...b262
07/18/20265:43:53 PMsell$2.59$0.00012190.0045350.06213121,278.85
0x8f5...10CA
0x8e...221d
07/18/202612:47:25 PMsell$8.5$0.00012190.014880.06213469,755.85
0x76e...699E
0xc2...3dab
07/18/202611:24:56 AMsell$1.54$0.00012180.0027040.06213712,651.92
0xd0E...3042
0xe2...1ec9
07/18/202611:08:53 AMsell$1.9$0.00012180.0033410.06213815,626.21
0xd26...6406
0xc1...1c97
07/18/202610:55:44 AMsell$2.68$0.00012180.0047170.06213922,048.84
0x8f5...10CA
0x5d...529c
07/18/20261:34:10 AMsell$0.07501$0.00012130.00013230.06214618.26
0x72a...A4f9
0x97...26fb
07/18/202612:19:18 AMsell$1.85$0.00012180.0032650.0621415,252.5
0xA85...941D
0xcb...1af8
07/18/202612:15:31 AMsell$1.17$0.00012170.002070.0621419,667.11
0xA85...941D
0x05...cbaf
07/17/20269:17:56 PMsell$1.29$0.00012180.0022770.06214210,632.89
0xC68...1c38
0x7c...be64
07/17/20269:10:39 PMsell$1.39$0.00012170.0024590.06214211,479.19
0xA85...941D
0xa3...87aa
07/17/20268:57:36 PMsell$1.63$0.00012170.0028810.06214313,440.51
0xd0E...3042
0x77...c42c
07/17/20267:53:01 PMsell$1.36$0.00012170.0023990.06214411,189.29
0xd0E...3042
0x02...fc86