WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001179
Price
0.061732 WBNB
TVL
$18,560.16
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
17
Buys
8
Sells
9
Volume
123
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
78.78M
Pooled WBNB:
$13.62

UVT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001179. UVT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $123.38. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $235,935.16. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,560.16. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,560.16.

The total transactions of UVT/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

UVT/WBNB pool has a trading volume of $123.38 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001732, captured at 6:24 AM UTC.

The price of converting 1 UVT to USD is $0.0001179 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:47:28 PMbuy$10$0.00011790.014690.06173284,807.24
0x1d1...370f
0x01...f445
08/30/202611:45:41 PMbuy$10.06$0.00011870.014650.06172884,780.66
0x1d1...370f
0x6a...7c27
08/30/202611:39:41 PMbuy$10$0.0001180.014610.06172484,715.48
0x80a...5f99
0xfb...03f2
08/30/202611:35:05 PMbuy$10$0.00011810.014570.06172184,687.27
0xf4c...89ED
0xd0...9177
08/30/202611:29:32 PMbuy$10$0.00011810.014530.06171784,632.17
0x18F...9Ca2
0x29...66c4
08/30/202611:17:18 PMbuy$10.01$0.00011840.014450.06170984,555.46
0xa12...D8f1
0x92...ad04
08/30/202610:53:06 PMbuy$3.5$0.00011880.0050310.06170729,465.12
0xd0E...3042
0xf1...1cb7
08/30/20269:01:50 PMbuy$10$0.00011830.01440.06170484,485.26
0xfFa...83AC
0x78...ccfd
08/30/20264:25:33 PMsell$6.26$0.00011920.0089020.06169552,496.24
0x8f5...10CA
0xa2...c9d0
08/30/20264:13:45 PMsell$10.04$0.00011910.014320.06169884,305.63
0x2Ac...6E6C
0x22...85c0
08/30/20261:52:34 PMsell$7.11$0.00011920.010150.06170159,688.46
0x8f5...10CA
0xa4...c552
08/30/20261:45:55 PMsell$8.03$0.00011920.011470.06170467,332.41
0x8f5...10CA
0x05...21aa
08/30/20261:26:00 PMsell$6.04$0.00011860.0086940.06170750,934.09
0x8f5...10CA
0x5f...550b
08/30/202612:59:38 PMsell$3.14$0.00011860.0045280.06170826,502.59
0xd0E...3042
0x3b...c84f
08/30/20263:36:25 AMsell$3.56$0.00011830.0051560.06170930,155.39
0x8f5...10CA
0xfb...a7c6
08/30/20263:10:06 AMsell$3.33$0.00011890.0048040.06171128,074.87
0xd0E...3042
0xbc...6847
08/30/20262:53:37 AMsell$2.23$0.00011830.0032360.06171218,899.73
0xd0E...3042
0x9a...e751
08/29/20266:50:07 PMsell$4.99$0.00011830.0072380.06171342,241.91
0x8f5...10CA
0xdc...71d7
08/28/20266:48:10 PMbuy$7.69$0.0001180.011220.06172165,190.89
0x8f5...10CA
0x4e...8dd9
08/28/20266:38:20 PMbuy$8.12$0.00011810.011810.06171868,755.3
0x8f5...10CA
0xbc...162c