WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.000128
Price
0.062046 WBNB
TVL
$18,484.14
MKT CAP
$256K
5m
0%
1h
0%
4h
-0.41%
24h
-0.77%
Share
TXNS
22
Buys
22
Sells
0
Volume
162
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
72.33M
Pooled WBNB:
$14.77

UVT/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of UVT token on DEX PancakeSwap is $0.000128. UVT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $161.59. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $256,022.37. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,484.15. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,484.15.

The total transactions of UVT/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

UVT/WBNB pool has a trading volume of $161.59 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002046, captured at 6:50 PM UTC.

The price of converting 1 UVT to USD is $0.000128 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:58:21 PMbuy$6.43$0.0001280.010280.06204650,278.52
0xe0D...38EE
0x62...b8b8
03/06/20262:53:35 PMbuy$3.2$0.0001280.0051120.06204325,010.42
0xee7...A2eB
0x06...cac5
03/06/20262:47:09 PMbuy$11.58$0.0001280.018450.0620490,434.92
0xefA...D59D
0x77...df23
03/06/20262:36:36 PMbuy$7.65$0.00012810.012160.06203659,729.91
0x58f...193c
0xdd...293c
03/06/20262:10:02 PMbuy$11.38$0.00012810.018050.06203288,828.03
0xC84...A677
0x17...f4fe
03/06/20262:00:53 PMbuy$9$0.00012820.014240.06202770,238.2
0xC84...A677
0x5a...8eb6
03/06/20261:59:43 PMbuy$7.35$0.00012820.011610.06202457,371.37
0x58f...193c
0xdd...762c
03/06/202612:10:01 PMbuy$9.02$0.00012830.01420.0620270,315.96
0x5d2...758d
0x5f...a8fb
03/06/202612:08:07 PMbuy$5.47$0.00012830.0086080.06201742,665.96
0x5DC...0920
0x31...1a79
03/06/202611:53:08 AMbuy$4.36$0.00012840.0068540.06201534,007.08
0x150...8864
0x2c...517b
03/06/202611:43:49 AMbuy$5.26$0.00012840.0082570.06201341,011.26
0x150...8864
0xa5...7c4a
03/06/202611:05:19 AMbuy$3.92$0.00012850.0061470.06201130,562.21
0x150...8864
0xb5...1eaa
03/06/202610:51:32 AMbuy$2.13$0.00012850.0033360.0620116,599.44
0x1Bb...F139
0x29...69e7
03/06/20269:23:32 AMbuy$3.26$0.00012850.0050950.06200825,364.28
0xEfA...8b07
0x86...4b93
03/06/20269:16:12 AMbuy$9.69$0.00012850.015130.06200675,456.38
0xF3f...0fF5
0x42...360d
03/06/20264:41:13 AMbuy$8.09$0.00012860.01260.06200262,928.75
0x5d2...758d
0x77...298e
03/06/20264:40:50 AMbuy$9.72$0.00012860.01510.06199875,599.37
0x276...7b03
0x94...27fc
03/06/20264:39:18 AMbuy$8.22$0.00012870.012750.06199463,921.36
0x5DC...0920
0x0d...d761
03/05/20264:10:12 PMbuy$11.32$0.00012870.01750.0619987,931.59
0x5d2...758d
0x24...2636
03/05/20263:32:11 PMbuy$8.13$0.00012880.012540.06198663,164.47
0xC3a...8e1f
0x1a...92d2