WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001196
Price
0.061632 WBNB
TVL
$19,406
MKT CAP
$239.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
40
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
81.19M
Pooled WBNB:
$13.23

UVT/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001196. UVT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.02. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $239,364.52. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $19,406.01. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $19,406.01.

The total transactions of UVT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

UVT/WBNB pool has a trading volume of $40.02 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001632, captured at 10:27 AM UTC.

The price of converting 1 UVT to USD is $0.0001196 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20268:12:44 AMbuy$10$0.00011960.013640.06163283,587.3
0xB7C...4A28
0x7c...952c
10/26/20261:46:02 AMbuy$10$0.00011970.013610.06162983,553.75
0xBee...5A7e
0xbe...15dd
10/25/20269:15:12 AMbuy$10$0.00011970.013570.06162583,508.98
0x666...2FAF
0x3d...39a5
10/25/20269:08:57 AMbuy$10$0.00011990.013540.06162283,457.36
0x666...b313
0xee...f413
10/25/20264:41:43 AMsell$4.02$0.00012060.0053820.06161333,364.55
0xb3F...79de
0xeb...3066
10/25/20264:36:17 AMsell$3.39$0.00012060.0045440.06161428,148.68
0xb3F...79de
0xca...d44a
10/25/20264:13:53 AMsell$3.39$0.00012070.0045440.06161528,127.19
0xb3F...79de
0x17...c9d0
10/25/20262:39:25 AMsell$9.71$0.00012050.013030.06161780,553.98
0x60a...cDC5
0xa0...1824
10/25/202612:53:48 AMsell$9.96$0.00012030.013440.06162382,813.03
0x276...7b03
0x6f...f095
10/25/202612:35:10 AMsell$8.86$0.00012040.011970.06162673,629
0x5DC...0920
0x5a...7ce4
10/24/202611:33:03 PMsell$9.91$0.00012020.013440.06162982,499.85
0x76e...699E
0x42...5778
10/24/202611:00:09 PMsell$10$0.00012020.013580.06163383,201.93
0x666...dfae
0x1d...af37
10/24/202610:30:30 PMsell$10$0.00012020.013620.06163683,244.49
0x666...398b
0xe8...8bca
10/24/20268:49:31 PMsell$10.01$0.00012020.013650.06163983,287.09
0x666...1756
0x65...8482
10/24/20268:01:06 PMsell$10$0.000120.013690.06164383,329.72
0x666...87cb
0x0f...cadb
10/24/20266:58:20 PMsell$8.63$0.00011990.011850.06164672,005.55
0xF24...6671
0x7b...a0fe
10/24/20266:28:23 PMsell$10$0.00011990.013750.06164983,409.25
0x666...dbab
0x7f...c66e
10/24/20262:13:35 PMbuy$9.99$0.00011950.013690.06163783,646.64
0xE59...C09a
0x1b...653b
10/24/20269:35:05 AMbuy$10$0.00011960.013650.06163383,599.29
0x666...85bF
0x6d...14c2
10/24/20267:04:15 AMsell$1.55$0.000120.0020980.06162412,921.22
0x999...0515
0x38...5bc5