WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001232
Price
0.062032 WBNB
TVL
$17,886.7
MKT CAP
$246.4K
5m
0%
1h
0%
4h
0.93%
24h
0.88%
Share
TXNS
45
Buys
8
Sells
37
Volume
296
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
72.59M
Pooled WBNB:
$14.75

UVT/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001232. UVT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $296.33. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $246,449.57. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,886.70. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,886.70.

The total transactions of UVT/WBNB is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.

UVT/WBNB pool has a trading volume of $296.33 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002032, captured at 11:39 PM UTC.

The price of converting 1 UVT to USD is $0.0001232 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:15:06 PMsell$23.96$0.00012320.039530.062032194,505.24
0x9C2...b098
0x93...1e3e
06/07/202610:14:26 PMsell$15.9$0.00012290.02640.062041129,350.91
0x27e...9E83
0x4f...ef49
06/07/202610:13:57 PMsell$9.91$0.00012320.016460.06204780,415.45
0x48D...2b0A
0xe0...fdea
06/07/202610:13:15 PMsell$17.51$0.00012290.029260.062053142,491.08
0xE2b...8A96
0x9c...98d8
06/07/202610:12:16 PMsell$9.9$0.00012290.016590.0620680,526.84
0xc63...a580
0x4f...0cf2
06/07/202610:11:55 PMsell$3.91$0.00012270.0065720.06206331,849.76
0x8f5...10CA
0xb2...7a38
06/07/20268:51:40 PMsell$6.38$0.00012270.010730.06206551,984.05
0x8f5...10CA
0x17...1ec7
06/07/20267:35:40 PMbuy$5.06$0.0001220.0086250.06207641,536.07
0x3fE...3675
0xe9...2636
06/07/20267:18:11 PMbuy$9.87$0.0001220.016770.06207380,908.66
0xd7b...C6C3
0xd0...8fc0
06/07/20267:15:34 PMbuy$7.86$0.0001220.013320.06206864,431.1
0xBF2...5950
0x0d...5853
06/07/20265:51:10 PMsell$2.71$0.00012280.0045390.06205722,066.76
0x83b...3283
0x53...78ef
06/07/20265:22:30 PMsell$0.0104$0.00012280.000017430.06205784.71
0x568...1aF9
0x05...f2ee
06/07/20265:22:30 PMsell$4.96$0.00012280.0083170.06205940,395.72
0x24b...9D15
0x41...4cbe
06/07/20265:14:55 PMsell$2$0.00012280.0033550.0620616,284.75
0x7B9...be6b
0xa8...02fb
06/07/20265:06:19 PMsell$4.01$0.00012280.0067430.06206232,700.87
0x8f5...10CA
0x5d...982d
06/07/20264:51:52 PMsell$3.43$0.00012280.0057770.06206327,994.13
0x7AF...195b
0x7c...a185
06/07/20264:33:37 PMsell$7.63$0.00012270.012850.06206662,202.09
0x58f...193c
0xd3...0b28
06/07/20262:31:55 PMsell$7.3$0.00012270.01230.06206959,467.3
0x4a2...3bf0
0x14...de99
06/07/202612:43:01 PMbuy$7.73$0.0001220.013190.0620863,416.09
0x45b...6481
0x27...22d6
06/07/202612:17:59 PMbuy$5.89$0.0001220.010040.06207648,342.6
0x58f...193c
0x02...b2fa