WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0002897
Price
0.062586 WBNB
TVL
$37,205.3
MKT CAP
$579.5K
5m
0%
1h
0.04%
4h
0.17%
24h
-0.40%
Share
TXNS
46
Buys
23
Sells
23
Volume
779
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
64.08M
Pooled WBNB:
$16.6

UVT/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of UVT token on DEX PancakeSwap is $0.0002897. UVT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $778.61. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $579,536.93. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $37,205.30. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $37,205.30.

The total transactions of UVT/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

UVT/WBNB pool has a trading volume of $778.61 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002586, captured at 7:24 AM UTC.

The price of converting 1 UVT to USD is $0.0002897 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:48:55 AMsell$10.98$0.00028970.0098020.06258637,892.54
0xd20...e34F
0x92...4a35
10/29/20256:48:51 AMsell$10.81$0.000290.0096530.06258937,273.55
0xC8E...23a1
0x8c...d6d4
10/29/20256:44:07 AMsell$11.02$0.00028990.0098550.06259238,010.84
0xC8E...23a1
0xb7...7030
10/29/20256:37:44 AMsell$8.98$0.00028990.0080460.06259530,999.67
0xB48...BED6
0x6b...90cf
10/29/20256:36:04 AMsell$11.72$0.00028980.010510.06259840,455.56
0xC8E...23a1
0x07...85c4
10/29/20256:33:15 AMsell$10.6$0.00028960.0095240.06260136,608.46
0x3D6...0aBe
0xc4...8f0b
10/29/20255:04:38 AMsell$8.95$0.00028940.0080540.06260430,924.38
0xd8d...2245
0x8a...47e4
10/29/20255:02:44 AMsell$5.02$0.0002880.0045480.06260617,449.52
0x150...8864
0xdc...cac0
10/29/20254:33:21 AMsell$13.75$0.00028920.01240.06260947,547.61
0xC8E...23a1
0x79...a809
10/29/202512:29:41 AMsell$13.02$0.00028930.011750.06261244,997.7
0xC8E...23a1
0x30...a368
10/28/202510:49:11 PMsell$14.84$0.0002890.013430.06261651,357.24
0x074...7e76
0x53...4f8c
10/28/20259:47:19 PMsell$8.83$0.00028740.0080710.06262430,753.47
0xB69...dFeD
0x62...a2a0
10/28/20259:44:06 PMsell$11.56$0.00028740.010570.06262740,239.89
0xC8E...23a1
0x56...51b1
10/28/20258:52:23 PMbuy$30.04$0.00028640.027660.062638104,880.24
0xF3f...0fF5
0x69...3d8e
10/28/20258:51:28 PMbuy$27.93$0.00028690.02560.06262997,362.99
0xe3B...E78A
0x4f...ea13
10/28/20258:36:46 PMbuy$11.15$0.00028860.010140.06262438,648.37
0xC8E...23a1
0x62...a8fe
10/28/20258:36:29 PMbuy$9.27$0.00028830.008430.06262132,165.56
0x595...2cCD
0x0e...7a75
10/28/20258:33:57 PMbuy$20.57$0.00028810.018690.06261671,427.32
0x1f7...2FB5
0x83...f9fd
10/28/20258:33:12 PMbuy$22.96$0.0002890.020730.0626179,432.04
0x65c...8985
0xf0...9e83
10/28/20258:31:53 PMbuy$28.22$0.00028770.025530.06260398,086.57
0x70e...20dD
0x15...f9dc