WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001242
Price
0.061911 WBNB
TVL
$18,568.1
MKT CAP
$248.4K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.15%
Share
TXNS
9
Buys
7
Sells
2
Volume
49
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
74.88M
Pooled WBNB:
$14.28

UVT/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001242. UVT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.06. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $248,425.60. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $18,568.10. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $18,568.10.

The total transactions of UVT/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

UVT/WBNB pool has a trading volume of $49.06 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001911, captured at 10:26 PM UTC.

The price of converting 1 UVT to USD is $0.0001242 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:58:50 PMbuy$5.8$0.00012420.0089270.06191146,705.85
0x58f...193c
0x4f...a08c
05/24/20269:40:21 PMbuy$6.97$0.00012420.010710.06190856,127.53
0xbba...2402
0x49...4f3a
05/24/20269:34:41 PMbuy$8.89$0.00012430.013630.06190571,542.26
0x70e...20dD
0x1c...98e5
05/24/20262:17:06 PMbuy$10.05$0.00012430.015370.06190380,814.65
0x73C...38CB
0x7e...300b
05/24/202611:06:41 AMsell$3.4$0.00012520.0051380.0618927,174.22
0x150...8864
0xd6...59d0
05/24/202611:03:28 AMsell$3.16$0.00012510.0047910.06189225,322.45
0x58f...193c
0xf2...846c
05/24/20265:40:38 AMbuy$2.01$0.00012440.0030860.06190116,225.8
0x1Bb...F139
0x89...e90a
05/24/20265:27:05 AMbuy$2.46$0.00012440.0037710.06190119,837.93
0x58f...193c
0x97...424b
05/23/202610:35:43 PMbuy$6.27$0.00012440.0095840.06189950,465.73
0x58f...193c
0x28...1f8d
05/23/20269:48:30 PMbuy$2.69$0.00012440.0041070.06189721,645.18
0x150...8864
0xbf...b9ae
05/23/20269:01:20 PMsell$8.53$0.00012520.012870.06188968,138.33
0xda8...6b03
0x88...a443
05/23/20269:00:03 PMsell$10.09$0.00012510.015250.06189280,612.5
0x45b...6481
0xd0...0add
05/23/20268:56:44 PMsell$8.16$0.0001250.012380.06189665,307.45
0x302...5A49
0x5a...a111
05/23/20268:53:47 PMsell$6.43$0.00012510.0097660.06189951,412.75
0x58f...193c
0x91...d35d
05/23/20268:38:53 PMsell$8.14$0.0001250.012380.06190265,094.62
0xbb5...5489
0x59...3ba8
05/23/20268:37:54 PMsell$8.53$0.00012490.013020.06190568,332.11
0xda8...6b03
0xd7...e6f2
05/23/20268:33:13 PMsell$9.98$0.00012490.015260.06190979,929.77
0xd7b...C6C3
0xd7...95ef
05/23/20267:30:33 PMsell$1.9$0.00012480.0029210.06191215,280.37
0x3D6...0aBe
0x89...46fd
05/23/20266:20:33 PMsell$8.07$0.00012490.012380.06191464,681.42
0x58f...193c
0x62...0201
05/23/20266:13:58 PMsell$5.71$0.00012470.0087730.06191645,765.85
0x150...8864
0x65...fa31