WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001151
Price
0.061914 WBNB
TVL
$17,230.28
MKT CAP
$230.4K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
7
Buys
7
Sells
0
Volume
34
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
74.94M
Pooled WBNB:
$14.31

UVT/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001151. UVT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.86. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $230,399.43. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,230.29. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,230.29.

The total transactions of UVT/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

UVT/WBNB pool has a trading volume of $33.86 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001914, captured at 6:55 AM UTC.

The price of converting 1 UVT to USD is $0.0001151 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:10:17 AMbuy$3.89$0.00011510.0064790.06191433,853.73
0xd0E...3042
0x1e...1ecb
08/16/202610:32:48 PMbuy$5.72$0.00011520.0095060.06191149,723.31
0xd0E...3042
0x02...7e29
08/16/20269:40:11 PMbuy$8.89$0.00011520.014730.06190877,177.31
0x19C...500F
0x57...1d6a
08/16/20266:17:50 AMbuy$5.42$0.00011530.0089620.06190547,034.12
0xd0E...3042
0x76...55eb
08/16/20264:30:21 AMbuy$2.96$0.00011530.0048970.06190325,726.54
0x8f5...10CA
0xe3...6a57
08/16/20262:04:08 AMbuy$4.11$0.00011530.0067910.06190235,706.18
0x8f5...10CA
0x99...0610
08/16/202612:35:30 AMbuy$2.82$0.00011540.0046470.061924,454.47
0x8f5...10CA
0x1a...ec54
08/15/202611:43:50 PMbuy$2.54$0.00011540.004190.06189922,061.03
0x335...0552
0x47...90f0
08/15/202611:23:58 PMsell$0.0001486$0.00011490.0624430.0618891.29
0xeFB...AFeF
0xa0...39de
08/15/202611:23:57 PMbuy$3.79$0.00011540.0062340.06189832,847.57
0x8f5...10CA
0x0b...74d8
08/15/20262:21:39 PMbuy$4.13$0.00011540.0067950.06189635,834.49
0x8f5...10CA
0x85...e898
08/15/20261:22:43 PMbuy$3.04$0.00011550.0050010.06189426,397.11
0xd0E...3042
0xd6...cbd0
08/15/20269:06:46 AMbuy$3.55$0.00011550.005820.06189330,744.68
0x8f5...10CA
0xdf...f7f5
08/15/20268:59:22 AMbuy$3.59$0.00011550.0058920.06189131,147.82
0x8f5...10CA
0xd3...0ea8
08/15/20268:48:25 AMbuy$65.36$0.00011470.10690.061876569,819.02
0x999...0515
0x31...39c5
08/15/20268:48:25 AMsell$98.62$0.00011450.16130.061874860,695.74
0x5DC...3341
0x76...dda9
08/15/20264:44:01 AMsell$4.98$0.0001160.0081530.06189742,978.31
0x8f5...10CA
0x2c...b8f9
08/15/20264:17:33 AMsell$2.21$0.00011590.0036320.06189819,133.42
0x62e...fDaa
0x87...4791
08/15/20264:01:26 AMsell$3.37$0.00011590.0055260.06189929,085.92
0x8f5...10CA
0xcd...c5ba
08/14/20261:57:40 PMbuy$3.91$0.00011510.00650.06190934,044.53
0x8f5...10CA
0x55...8d09