WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001479
Price
0.061633 WBNB
TVL
$23,969.41
MKT CAP
$295.9K
5m
0%
1h
0%
4h
0.03%
24h
1.29%
Share
TXNS
38
Buys
27
Sells
11
Volume
447
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
80.85M
Pooled WBNB:
$13.23

UVT/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of UVT token on DEX PancakeSwap is $0.0001479. UVT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $446.82. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $295,893.87. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $23,969.41. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $23,969.41.

The total transactions of UVT/WBNB is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

UVT/WBNB pool has a trading volume of $446.82 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001633, captured at 5:26 AM UTC.

The price of converting 1 UVT to USD is $0.0001479 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20251:46:57 AMsell$6.64$0.00014790.0073410.06163344,927.72
0x3D6...0aBe
0xa1...b990
12/05/20251:07:53 AMsell$5.88$0.00014790.0065030.06163539,762.03
0x58f...193c
0x05...7d10
12/04/202510:45:05 PMsell$5.57$0.00014780.0061720.06163737,700.95
0x58f...193c
0x1f...31ef
12/04/20259:06:59 PMsell$7.95$0.00014780.0088140.06163953,773.59
0xC8E...23a1
0x47...f909
12/04/20258:48:50 PMsell$8.58$0.00014780.0095340.06164158,090.31
0xC8E...23a1
0x14...3785
12/04/20257:49:32 PMsell$8.24$0.00014760.0091720.06164355,803.32
0xC8E...23a1
0xf6...4e59
12/04/20257:45:05 PMsell$4.95$0.00014770.0055220.06164533,562.37
0x1fA...bfc1
0x33...6419
12/04/20257:24:33 PMbuy$7.65$0.00014670.0086280.06165352,187.49
0xC8E...23a1
0x2b...51d7
12/04/20257:21:31 PMbuy$7.66$0.00014670.0086230.06165152,224.93
0xC8E...23a1
0x0a...e12d
12/04/20257:20:36 PMbuy$10.9$0.00014680.012240.06164874,243.97
0x5d2...758d
0xaa...e4ce
12/04/20257:14:45 PMbuy$8.47$0.00014680.0094960.06164557,695.53
0xB8c...236A
0xcf...a05e
12/04/20257:13:35 PMbuy$7.84$0.00014690.0087770.06164353,398
0xC8E...23a1
0x35...ca39
12/04/20257:12:52 PMbuy$7.92$0.00014770.0088040.06164153,634.8
0xC8E...23a1
0x04...984d
12/04/20257:05:02 PMbuy$6.83$0.00014770.0075880.06163946,283.68
0x1fA...bfc1
0xcd...56e4
12/04/20256:55:16 PMbuy$5.17$0.00014710.0057620.06163735,181.2
0x1fA...bfc1
0x2b...5b03
12/04/20255:40:12 PMbuy$14.74$0.00014720.016360.061635100,102.12
0xC8E...23a1
0x54...7a16
12/04/20255:38:31 PMbuy$8.35$0.0001480.0092140.06163156,461.5
0xC8E...23a1
0x24...9b34
12/04/20255:30:35 PMbuy$4.82$0.00014730.0053360.0616332,734.83
0x1fA...bfc1
0x89...6d47
12/04/20255:06:23 PMbuy$4.54$0.0001480.0049960.06162830,671.84
0x58f...193c
0x34...750c
12/04/20253:39:40 PMsell$12.99$0.00014820.014210.06162187,650.29
0x761...b419
0x94...a048