Pancake LPs UVT-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01647
  • Price
    0.00005243 WBNB
  • liquidity
    $138 203.38
  • mkt cap 
    $33M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -2.276%
  • 24H
    -3.857%
  • TXNS
    40
  • BUYS
    8
  • Sells
    32
  • Volume
    5K
Telegram price alerts
  • Pair: 0xc7E0...c0aA
  • UVT: 0x196E...7838
  • Pooled UVT: 4M
  • Pooled WBNB: 220
UVT-WBNB
  • Price USD
    $0.01647
  • liquidity
    $138К
  • Price
    0.00005243 UVT
UVT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$200.4612171.26BNB $0.01647PANCAKE LPS12:10:18 PM2022.11.260x8...-
SellUniswapv2$159.739587.81BNB $0.01666PANCAKE LPS9:45:24 AM2022.11.260x8...-
SellUniswapv2$138.128255.24BNB $0.01673PANCAKE LPS9:44:33 AM2022.11.260x8...-
SellUniswapv2$161.969639.43BNB $0.01680PANCAKE LPS9:42:30 AM2022.11.260x7...-
SellUniswapv2$204.4712160.27BNB $0.01681PANCAKE LPS9:03:05 AM2022.11.260x2...-
SellUniswapv2$133.977949.40BNB $0.01685PANCAKE LPS8:21:07 AM2022.11.260xf...-
SellUniswapv2$123.107303.77BNB $0.01685PANCAKE LPS8:06:31 AM2022.11.260x8...-
SellUniswapv2$21.961309.36BNB $0.01677PANCAKE LPS6:35:05 AM2022.11.260x9...-
SellUniswapv2$65.733913.84BNB $0.01680PANCAKE LPS6:09:05 AM2022.11.260x0...-
SellUniswapv2$115.746866.98BNB $0.01686PANCAKE LPS5:46:20 AM2022.11.260xe...-
BuyUniswapv2$30.421800.00BNB $0.01690PANCAKE LPS4:27:22 AM2022.11.260xe...-
SellUniswapv2$16.941008.96BNB $0.01679PANCAKE LPS2:46:24 AM2022.11.260x8...-
SellUniswapv2$200.0211838.87BNB $0.01690PANCAKE LPS2:34:54 AM2022.11.260x8...-
SellUniswapv2$160.929540.97BNB $0.01687PANCAKE LPS2:27:18 AM2022.11.260x0...-
SellUniswapv2$89.705342.32BNB $0.01679PANCAKE LPS2:18:33 AM2022.11.260x4...-
SellUniswapv2$205.4012234.51BNB $0.01679PANCAKE LPS1:21:17 AM2022.11.260xf...-
SellUniswapv2$83.665000.00BNB $0.01673PANCAKE LPS1:04:17 AM2022.11.260xb...-
SellUniswapv2$70.644222.55BNB $0.01673PANCAKE LPS12:38:25 AM2022.11.260x5...-
BuyUniswapv2$3.00179.04BNB $0.01678PANCAKE LPS12:22:48 AM2022.11.260xf...-
SellUniswapv2$6.91414.68BNB $0.01667PANCAKE LPS11:02:35 PM2022.11.250xc...-
BuyUniswapv2$60.313583.44BNB $0.01683PANCAKE LPS9:06:54 PM2022.11.250xa...-
SellUniswapv2$5.82348.95BNB $0.01667PANCAKE LPS7:22:12 PM2022.11.250xa...-
SellUniswapv2$16.62997.00BNB $0.01667PANCAKE LPS7:16:58 PM2022.11.250x8...-
SellUniswapv2$125.297479.67BNB $0.01675PANCAKE LPS6:52:16 PM2022.11.250x3...-
SellUniswapv2$3.66218.75BNB $0.01675PANCAKE LPS5:21:13 PM2022.11.250x2...-
SellUniswapv2$96.375746.77BNB $0.01677PANCAKE LPS5:18:58 PM2022.11.250x7...-
SellUniswapv2$129.897735.39BNB $0.01679PANCAKE LPS4:19:55 PM2022.11.250xc...-
SellUniswapv2$84.355000.00BNB $0.01687PANCAKE LPS3:48:49 PM2022.11.250x5...-
SellUniswapv2$23.991420.00BNB $0.01689PANCAKE LPS3:47:37 PM2022.11.250x0...-
SellUniswapv2$7.15424.49BNB $0.01683PANCAKE LPS2:52:13 PM2022.11.250x6...-
SellUniswapv2$183.0510845.85BNB $0.01688PANCAKE LPS2:48:49 PM2022.11.250x4...-
BuyUniswapv2$29.851758.88BNB $0.01697PANCAKE LPS2:18:49 PM2022.11.250x0...-
SellUniswapv2$98.925826.56BNB $0.01698PANCAKE LPS1:59:52 PM2022.11.250x6...-
SellUniswapv2$159.079315.16BNB $0.01708PANCAKE LPS1:31:39 PM2022.11.250x9...-
SellUniswapv2$379.8322068.43BNB $0.01721PANCAKE LPS1:28:33 PM2022.11.250x0...-
BuyUniswapv2$248.3714374.00BNB $0.01728PANCAKE LPS1:14:27 PM2022.11.250x0...-
BuyUniswapv2$60.223474.07BNB $0.01733PANCAKE LPS12:47:01 PM2022.11.250x5...-
BuyUniswapv2$374.4921729.14BNB $0.01723PANCAKE LPS12:44:31 PM2022.11.250x7...-
BuyUniswapv2$134.037830.42BNB $0.01712PANCAKE LPS12:44:31 PM2022.11.250x7...-
SellUniswapv2$148.608674.59BNB $0.01713PANCAKE LPS12:20:38 PM2022.11.250xc...-
BuyUniswapv2$237.4714049.17BNB $0.01690PANCAKE LPS11:39:11 AM2022.11.250x1...-
BuyUniswapv2$110.956597.74BNB $0.01682PANCAKE LPS11:37:44 AM2022.11.250x4...-
BuyUniswapv2$253.7315169.09BNB $0.01673PANCAKE LPS11:37:38 AM2022.11.250x3...-
SellUniswapv2$386.2423157.63BNB $0.01668PANCAKE LPS11:34:08 AM2022.11.250x0...-
SellUniswapv2$207.4312321.92BNB $0.01683PANCAKE LPS11:31:26 AM2022.11.250x4...-
SellUniswapv2$9.28555.21BNB $0.01671PANCAKE LPS9:33:21 AM2022.11.250xe...-
SellUniswapv2$387.1723033.21BNB $0.01681PANCAKE LPS9:20:47 AM2022.11.250xa...-
BuyUniswapv2$235.9713952.71BNB $0.01691PANCAKE LPS8:44:03 AM2022.11.250xc...-
BuyUniswapv2$231.6113790.30BNB $0.01680PANCAKE LPS8:43:15 AM2022.11.250xb...-
BuyUniswapv2$49.712968.39BNB $0.01674PANCAKE LPS7:34:38 AM2022.11.250x9...-
BuyUniswapv2$99.385947.71BNB $0.01671PANCAKE LPS7:31:32 AM2022.11.250x3...-
BuyUniswapv2$120.427220.37BNB $0.01668PANCAKE LPS6:46:49 AM2022.11.250xc...-
BuyUniswapv2$19.891195.91BNB $0.01663PANCAKE LPS6:34:40 AM2022.11.250xa...-
BuyUniswapv2$154.959369.63BNB $0.01654PANCAKE LPS6:24:10 AM2022.11.250x5...-
BuyUniswapv2$8.85536.64BNB $0.01650PANCAKE LPS6:23:37 AM2022.11.250x8...-
SellUniswapv2$154.829413.94BNB $0.01645PANCAKE LPS6:22:04 AM2022.11.250x2...-
SellUniswapv2$195.4711823.59BNB $0.01653PANCAKE LPS6:21:19 AM2022.11.250x7...-
SellUniswapv2$491.6029435.17BNB $0.01670PANCAKE LPS6:20:52 AM2022.11.250x5...-
SellUniswapv2$10 851.02552396.56BNB $0.01686PANCAKE LPS6:18:58 AM2022.11.250x7...-
SellUniswapv2$225.0613334.34BNB $0.01688PANCAKE LPS6:18:58 AM2022.11.250xb...-
BuyUniswapv2$10 794.54546323.21BNB $0.01686PANCAKE LPS6:18:58 AM2022.11.250xa...-
BuyUniswapv2$19.891166.87BNB $0.01705PANCAKE LPS6:07:10 AM2022.11.250x6...-
BuyUniswapv2$1.1869.21BNB $0.01704PANCAKE LPS6:05:25 AM2022.11.250x2...-
BuyUniswapv2$384.9422620.99BNB $0.01702PANCAKE LPS5:35:22 AM2022.11.250x0...-
BuyUniswapv2$120.397126.64BNB $0.01689PANCAKE LPS5:31:14 AM2022.11.250x2...-
BuyUniswapv2$202.5612047.96BNB $0.01681PANCAKE LPS5:30:56 AM2022.11.250x3...-
BuyUniswapv2$235.1114047.17BNB $0.01674PANCAKE LPS5:08:06 AM2022.11.250xa...-
BuyUniswapv2$268.2416147.47BNB $0.01661PANCAKE LPS5:04:12 AM2022.11.250x1...-
BuyUniswapv2$200.6212145.94BNB $0.01652PANCAKE LPS4:55:51 AM2022.11.250xe...-
SellUniswapv2$396.9323960.30BNB $0.01657PANCAKE LPS3:57:30 AM2022.11.250xd...-
SellUniswapv2$56.143365.45BNB $0.01668PANCAKE LPS3:47:15 AM2022.11.250x2...-
BuyUniswapv2$152.289207.31BNB $0.01654PANCAKE LPS3:00:30 AM2022.11.250x8...-
BuyUniswapv2$499.4729911.07BNB $0.01670PANCAKE LPS3:00:30 AM2022.11.250xf...-
SellUniswapv2$153.769207.31BNB $0.01670PANCAKE LPS3:00:30 AM2022.11.250x2...-
BuyUniswapv2$5.67343.22BNB $0.01651PANCAKE LPS2:50:01 AM2022.11.250x8...-
BuyUniswapv2$84.405139.18BNB $0.01642PANCAKE LPS2:33:19 AM2022.11.250xe...-
BuyUniswapv2$142.448702.35BNB $0.01637PANCAKE LPS2:04:04 AM2022.11.250x5...-
BuyUniswapv2$39.772412.34BNB $0.01649PANCAKE LPS1:51:58 AM2022.11.250xc...-
BuyUniswapv2$6.29382.45BNB $0.01645PANCAKE LPS1:13:43 AM2022.11.250x7...-
BuyUniswapv2$109.206651.96BNB $0.01642PANCAKE LPS12:22:34 AM2022.11.250x6...-
SellUniswapv2$220.7813489.45BNB $0.01637PANCAKE LPS12:18:28 AM2022.11.250x3...-
SellUniswapv2$147.058919.92BNB $0.01649PANCAKE LPS11:43:46 PM2022.11.240x8...-
BuyUniswapv2$9.24556.37BNB $0.01661PANCAKE LPS11:21:08 PM2022.11.240xd...-
BuyUniswapv2$100.376078.77BNB $0.01651PANCAKE LPS10:51:05 PM2022.11.240x2...-
BuyUniswapv2$286.1717431.19BNB $0.01642PANCAKE LPS10:50:53 PM2022.11.240x6...-
BuyUniswapv2$149.489164.34BNB $0.01631PANCAKE LPS10:50:15 PM2022.11.240x0...-
SellUniswapv2$486.5829830.69BNB $0.01631PANCAKE LPS10:48:33 PM2022.11.240xf...-
SellUniswapv2$191.8811645.75BNB $0.01648PANCAKE LPS10:48:27 PM2022.11.240x8...-
SellUniswapv2$239.6314450.92BNB $0.01658PANCAKE LPS10:48:24 PM2022.11.240xd...-
SellUniswapv2$260.4615592.35BNB $0.01670PANCAKE LPS10:48:21 PM2022.11.240x0...-
BuyUniswapv2$149.498888.65BNB $0.01682PANCAKE LPS10:38:33 PM2022.11.240x9...-
BuyUniswapv2$50.813029.66BNB $0.01677PANCAKE LPS10:35:36 PM2022.11.240x8...-
BuyUniswapv2$196.3711751.76BNB $0.01671PANCAKE LPS10:35:06 PM2022.11.240x4...-
BuyUniswapv2$48.202894.61BNB $0.01665PANCAKE LPS10:35:03 PM2022.11.240x1...-
BuyUniswapv2$209.5812636.63BNB $0.01659PANCAKE LPS10:34:21 PM2022.11.240x3...-
BuyUniswapv2$89.835440.21BNB $0.01651PANCAKE LPS10:33:42 PM2022.11.240x1...-
BuyUniswapv2$269.0516380.99BNB $0.01642PANCAKE LPS10:33:36 PM2022.11.240xf...-
BuyUniswapv2$208.3912778.59BNB $0.01631PANCAKE LPS10:33:30 PM2022.11.240xa...-
BuyUniswapv2$89.575524.86BNB $0.01621PANCAKE LPS10:06:39 PM2022.11.240xf...-
BuyUniswapv2$10.63656.96BNB $0.01618PANCAKE LPS8:54:52 PM2022.11.240x0...-
Show Chart / Trading HistoryHide Chart / Trading History