WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001435
Price
0.061644 WBNB
TVL
$23,164.56
MKT CAP
$287.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
21
Buys
9
Sells
12
Volume
369
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
80.79M
Pooled WBNB:
$13.26

UVT/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001435. UVT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $368.78. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $287,193.35. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $23,164.57. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $23,164.57.

The total transactions of UVT/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

UVT/WBNB pool has a trading volume of $368.78 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000001644, captured at 9:02 PM UTC.

The price of converting 1 UVT to USD is $0.0001435 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20267:30:11 AMbuy$10.51$0.00014350.012040.06164473,224.59
0x5d2...758d
0x91...3875
01/03/20267:19:54 AMbuy$11.32$0.00014290.0130.06164179,215.84
0x5d2...758d
0x5f...8aad
01/03/20266:48:40 AMbuy$9.93$0.00014370.011330.06163869,151.9
0xFEE...0ba9
0x3a...0501
01/03/20265:35:17 AMbuy$5.23$0.00014310.0059810.06163636,555.1
0x150...8864
0x76...e3ea
01/03/20262:01:46 AMbuy$11.18$0.00014310.012760.06163378,133.06
0x6c2...e742
0xd3...a5c1
01/02/20268:55:36 PMbuy$5.39$0.00014320.0061410.06163137,642.77
0x58f...193c
0xd3...1bbe
01/02/20268:34:09 PMbuy$4.95$0.00014320.0056390.0616334,592.34
0x58f...193c
0xa1...dcff
01/02/20267:02:19 PMsell$97.93$0.00014140.11140.061609692,584.44
0xe3A...11a1
0x01...ad6d
01/02/20267:02:19 PMbuy$90.17$0.0001420.10260.061616634,994.01
0xE16...35ab
0x4f...55da
01/02/20266:53:54 PMbuy$11.18$0.00014320.012720.0616378,078.46
0x595...2cCD
0xf6...3d10
01/02/20265:15:45 PMsell$11.33$0.00014410.012740.06162278,593.03
0x5d2...758d
0x26...414f
01/02/20265:03:52 PMsell$11.19$0.00014410.012620.06162577,678.12
0xC25...F1AF
0xbd...520b
01/02/20264:34:19 PMsell$11.76$0.0001440.013290.06162881,644.62
0xe21...Ea74
0x73...b9d5
01/02/20264:31:18 PMsell$13.55$0.0001440.015350.06163194,118.61
0x5d2...758d
0x41...8c10
01/02/20263:48:48 PMsell$6.83$0.00014380.0077620.06163447,483.3
0x40D...BEC3
0xad...f8d9
01/02/20263:43:27 PMsell$11.32$0.00014380.012890.06163778,784.93
0x5d2...758d
0x33...4e12
01/02/20262:51:04 PMsell$10.56$0.00014380.012050.0616473,466.18
0x5d2...758d
0xee...f8ad
01/02/20262:48:21 PMsell$11.63$0.00014360.013310.06164381,021.03
0x5Ac...02c6
0x28...3a35
01/02/202610:16:23 AMsell$8.09$0.00014290.0093250.06164656,647.49
0x58f...193c
0x1e...6c35
01/02/20269:49:49 AMsell$10.48$0.00014350.012040.06164873,063.07
0x5d2...758d
0xed...804d