WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0002233
Price
0.062602 WBNB
TVL
$28,589.18
MKT CAP
$446.7K
5m
0%
1h
0%
4h
-0.36%
24h
-7.01%
Share
TXNS
49
Buys
39
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
64.1M
Pooled WBNB:
$16.65

UVT/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of UVT token on DEX PancakeSwap is $0.0002233. UVT price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,088.78. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $446,734.30. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $28,589.18. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $28,589.18.

The total transactions of UVT/WBNB is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.

UVT/WBNB pool has a trading volume of $1,088.78 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002602, captured at 4:17 AM UTC.

The price of converting 1 UVT to USD is $0.0002233 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:58:42 AMbuy$12.02$0.00022330.0140.06260253,816.37
0x5d2...758d
0xe3...894f
11/21/20252:57:48 AMbuy$10.34$0.00022360.012010.06259846,245.22
0xC8E...23a1
0x0a...c9ed
11/21/20252:56:45 AMbuy$9.34$0.00022350.010840.06259441,788.16
0xC8E...23a1
0x2a...6275
11/21/20252:18:32 AMbuy$12.28$0.00022480.014160.0625954,659.44
0x2a4...2f26
0x23...73cb
11/21/20252:14:14 AMbuy$9.2$0.00022350.010640.06258641,168.56
0xC8E...23a1
0xd0...bacf
11/21/20252:12:01 AMbuy$8.78$0.00022370.010140.06258339,269.92
0xC8E...23a1
0xec...d0b9
11/21/20251:26:54 AMsell$14.41$0.00022470.016490.06257164,151.5
0x84c...1EBE
0xd7...f425
11/20/202511:59:03 PMbuy$8.82$0.00022370.010190.06258539,446.58
0xC8E...23a1
0xb7...58ee
11/20/202511:53:28 PMbuy$13.32$0.00022370.015370.06258159,544.44
0xC25...F1AF
0xfb...f261
11/20/202511:39:41 PMbuy$9.98$0.00022380.011490.06257744,615.2
0xC8E...23a1
0xcd...8064
11/20/202511:36:52 PMbuy$10.61$0.00022390.01220.06257347,426.63
0xC8E...23a1
0x38...658e
11/20/202511:36:14 PMbuy$12.3$0.0002240.014110.06256954,935.46
0x5d2...758d
0x2d...d657
11/20/202511:35:05 PMbuy$8.48$0.00022410.0097090.06256637,837.98
0xC8E...23a1
0x40...9c4a
11/20/20258:55:45 PMbuy$8.82$0.00022420.010080.06256239,361.02
0xC8E...23a1
0x39...fa8a
11/20/20258:38:38 PMbuy$9.12$0.00022430.010410.06255940,679.21
0xC8E...23a1
0xe9...5367
11/20/20258:24:21 PMbuy$8.83$0.00022490.010030.06255639,254.2
0xC8E...23a1
0x53...1c87
11/20/20258:22:48 PMbuy$7.83$0.00022460.0089060.06255334,876.61
0x1fA...bfc1
0xb9...83d5
11/20/20258:22:43 PMbuy$47.43$0.00022380.053920.062545211,863.9
0x294...d34c
0x7a...c169
11/20/20258:22:43 PMsell$99$0.00022340.11250.06254443,102.76
0x299...9028
0x52...daca
11/20/20257:58:30 PMsell$8.96$0.00022530.010170.06255939,765.96
0xC8E...23a1
0x1f...7b67