WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001219
Price
0.062085 WBNB
TVL
$17,462.28
MKT CAP
$243.8K
5m
0%
1h
0%
4h
-0.06%
24h
-0.52%
Share
TXNS
11
Buys
3
Sells
8
Volume
34
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
71.74M
Pooled WBNB:
$14.93

UVT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001219. UVT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.26. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $243,809.56. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,462.29. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,462.29.

The total transactions of UVT/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

UVT/WBNB pool has a trading volume of $34.26 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002085, captured at 1:06 AM UTC.

The price of converting 1 UVT to USD is $0.0001219 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:33:26 PMbuy$7.78$0.00012190.013320.06208563,900.78
0x475...0a60
0x44...56c6
06/21/202610:39:25 PMbuy$0.6764$0.0001220.0011540.0620835,543.74
0xB5C...2F6d
0xf6...2979
06/21/202610:38:54 PMbuy$2.27$0.00012190.0038790.06208218,629.17
0x8f5...10CA
0xe3...a953
06/21/20267:02:31 PMsell$3.99$0.00012260.0067530.06207232,587.45
0x8f5...10CA
0xd4...6074
06/21/20266:37:19 AMsell$3.07$0.00012260.0051950.06207325,052.49
0x8f5...10CA
0xb7...1558
06/21/20263:23:52 AMsell$6.04$0.00012270.010220.06207649,262.25
0x8f5...10CA
0xf5...95a7
06/21/20261:46:49 AMsell$2.18$0.00012250.0037030.06207817,822.22
0x8f5...10CA
0x47...d37f
06/21/20261:38:32 AMsell$3.68$0.00012250.0062490.06207930,053.31
0x646...9d5E
0xcd...c0ca
06/21/20261:37:14 AMsell$2.59$0.00012250.0044110.0620821,197.37
0x8f5...10CA
0xfb...2fd0
06/21/202612:09:16 AMsell$0.7987$0.00012250.0013570.0620816,520.24
0x7B9...be6b
0x90...85f7
06/20/202611:41:14 PMsell$1.14$0.00012250.0019410.0620829,322.37
0x8f5...10CA
0xd9...29c6
06/20/20262:17:01 PMbuy$2.27$0.00012180.0039050.06209218,662.9
0x3aB...542F
0x16...ed5d
06/20/20262:10:22 PMbuy$3.43$0.00012180.005890.06209128,169.02
0x8f5...10CA
0x09...0291
06/20/20267:31:00 AMsell$6.44$0.00012260.010940.06208152,570.26
0x8f5...10CA
0xf6...f8dd
06/20/20266:42:36 AMsell$6.85$0.00012260.011650.06208455,904.08
0x8f5...10CA
0x85...919f
06/20/20266:23:11 AMsell$7.9$0.00012250.013470.06208764,529.46
0xd7b...C6C3
0x26...89de
06/20/20266:22:17 AMsell$4.97$0.00012250.008490.06209140,605.66
0x6b9...1278
0x2c...dc5e
06/20/20266:19:10 AMsell$3.65$0.00012240.0062540.06209329,882.18
0x017...497F
0xab...2e5d
06/20/20266:16:45 AMsell$2.99$0.00012230.0051270.06209424,477.05
0x8f5...10CA
0xa9...2956
06/20/20265:10:54 AMsell$7.94$0.00012240.013610.06209764,920.16
0xBF2...5950
0xd1...269e