WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0002415
Price
0.062625 WBNB
TVL
$30,820.56
MKT CAP
$483.1K
5m
0%
1h
-0.43%
4h
0.11%
24h
-1.22%
Share
TXNS
53
Buys
34
Sells
19
Volume
766
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
63.67M
Pooled WBNB:
$16.74

UVT/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of UVT token on DEX PancakeSwap is $0.0002415. UVT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $766.29. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $483,119.02. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $30,820.57. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $30,820.57.

The total transactions of UVT/WBNB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

UVT/WBNB pool has a trading volume of $766.29 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002625, captured at 11:16 PM UTC.

The price of converting 1 UVT to USD is $0.0002415 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202511:14:59 PMsell$9.2$0.00024150.010.06262538,091.8
0xC8E...23a1
0xbb...cd0f
11/13/202510:39:09 PMsell$9.85$0.00024250.010670.06262840,611.35
0xC8E...23a1
0x6b...89b1
11/13/202510:25:08 PMsell$9.02$0.00024260.0097940.06263137,213.86
0xC8E...23a1
0xb6...2fce
11/13/202510:12:40 PMsell$9.19$0.00024240.0099890.06263437,912.03
0xC8E...23a1
0xa3...ca1e
11/13/20259:09:38 PMsell$11.51$0.00024240.012520.06263847,483.79
0x58f...193c
0x9e...c727
11/13/20258:38:17 PMsell$12.33$0.00024210.013460.06264250,938.44
0xC8E...23a1
0x6a...aafe
11/13/20258:21:35 PMbuy$10.1$0.00024060.011140.06265641,964.4
0xC8E...23a1
0x99...502d
11/13/20258:17:01 PMbuy$9.18$0.00024090.010110.06265238,143.92
0xC8E...23a1
0x47...44bc
11/13/20258:04:21 PMbuy$16.43$0.00024110.018050.06264868,155.33
0x5Ac...02c6
0x9c...920b
11/13/20257:55:18 PMbuy$21.64$0.00024130.023690.06264189,691.2
0x407...d437
0xc1...862e
11/13/20256:52:06 PMbuy$16.18$0.00024240.017590.06263566,746.98
0x84c...1EBE
0xe4...0718
11/13/20256:39:21 PMbuy$14.55$0.00024140.015850.0626360,282.99
0x0E4...6962
0x63...97f8
11/13/20256:35:33 PMbuy$17.3$0.00024120.018820.06262471,735
0xC8E...23a1
0xfc...971c
11/13/20256:34:15 PMbuy$9.11$0.00024170.0098810.0626237,711.88
0xC8E...23a1
0xeb...2a33
11/13/20256:28:41 PMbuy$10.39$0.00024160.011250.06261643,020.37
0xC8E...23a1
0x17...9bc9
11/13/20256:28:05 PMbuy$9.05$0.00024320.0097260.06261337,215.84
0xC8E...23a1
0xe7...0589
11/13/20256:11:59 PMbuy$10.35$0.00024190.011160.0626142,788.42
0xC8E...23a1
0x40...c529
11/13/20256:05:48 PMbuy$14.51$0.00024210.015620.06260659,944.01
0xF24...6671
0x97...3d12
11/13/20256:00:20 PMbuy$10.54$0.0002420.011330.06260143,566.67
0xC8E...23a1
0xc3...eac1
11/13/20255:52:26 PMbuy$10.38$0.00024220.011130.06259842,859.27
0xC8E...23a1
0x91...36ab