WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001218
Price
0.062088 WBNB
TVL
$17,447.08
MKT CAP
$243.7K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.21%
Share
TXNS
22
Buys
5
Sells
17
Volume
135
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
71.7M
Pooled WBNB:
$14.95

UVT/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001218. UVT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $134.77. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $243,725.66. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $17,447.08. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $17,447.08.

The total transactions of UVT/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

UVT/WBNB pool has a trading volume of $134.77 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.0000002088, captured at 4:10 AM UTC.

The price of converting 1 UVT to USD is $0.0001218 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:26:11 AMbuy$7.73$0.00012180.013250.06208863,453.15
0xa29...89f5
0xba...2a19
07/06/20263:23:46 AMbuy$4.04$0.00012190.0069140.06208533,150.39
0xbCA...B77A
0xb4...ebc0
07/06/20263:14:28 AMbuy$3.71$0.00012190.0063490.06208330,470.52
0x8f5...10CA
0xa3...30e6
07/06/20262:42:18 AMbuy$3.76$0.00012190.0064180.06208230,827.99
0xA85...941D
0x6f...416c
07/06/20262:35:15 AMbuy$3.15$0.0001220.0053760.0620825,843.71
0x94a...3886
0xe1...314b
07/05/202610:30:50 PMsell$7.76$0.00012270.01310.06207163,272.64
0xa29...89f5
0xb3...0dee
07/05/202610:26:21 PMsell$4.79$0.00012270.0081090.06207439,099.38
0x94a...3886
0x92...57f5
07/05/20267:09:22 PMsell$1.49$0.00012260.0025220.06207512,154.32
0x252...6A1F
0xfb...0e85
07/05/20266:58:35 PMsell$1.09$0.00012260.0018530.0620768,927.46
0x32E...4488
0x5f...9d49
07/05/20266:49:07 PMsell$9.04$0.00012270.015320.06207873,703.51
0xBF2...5950
0x21...f87a
07/05/20262:05:36 PMsell$8.28$0.00012260.014060.06208267,537.83
0x01E...24B0
0xef...0910
07/05/20262:01:13 PMsell$4.98$0.00012250.0084770.06208540,640.36
0x8f5...10CA
0x47...4502
07/05/20261:08:34 PMsell$7.77$0.00012260.013250.06208863,442.96
0x792...29F8
0x43...ce8a
07/05/202612:31:27 PMsell$8.92$0.00012260.015230.06209272,816.71
0x276...7b03
0x2b...0108
07/05/202612:30:34 PMsell$8.09$0.00012240.013850.06209666,080.71
0x7b3...f2c3
0x2b...1f9f
07/05/202612:29:11 PMsell$8.25$0.00012240.014160.062167,406.16
0xD5e...B532
0x9f...28ab
07/05/202612:25:05 PMsell$7.72$0.00012230.013280.06210463,110.91
0xF0c...8120
0xdb...9bfe
07/05/202612:24:10 PMsell$8.15$0.00012230.014050.06210866,674.79
0x76e...699E
0x57...538d
07/05/20268:49:30 AMsell$6.76$0.00012210.01170.06211255,400.83
0xd0E...3042
0x64...2b4f
07/05/20268:31:25 AMsell$7.46$0.00012220.012910.06211561,061.27
0x2d7...b58a
0x0e...759d