WhatToFarm
/
Get started
12 Swap

Info about UVT-WBNB pair

Price USD
$0.0001147
Price
0.06197 WBNB
TVL
$16,914.85
MKT CAP
$229.5K
5m
0%
1h
0%
4h
-0.08%
24h
-0.43%
Share
TXNS
11
Buys
3
Sells
8
Volume
50
Telegram price alerts
Pair:
0xc7E067e4a6FE57216335c9dc522797E9d247c0aA
UVT:
0x196Eb1D21C05CC265Ea0a1479E924E7983467838
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UVT:
73.84M
Pooled WBNB:
$14.52

UVT/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of UVT token on DEX PancakeSwap is $0.0001147. UVT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.84. UVT token contract is 0x196Eb1D21C05CC265Ea0a1479E924E7983467838 with a market cap $229,516.55. The liquidity pool contract is 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA with total value locked (TVL) of $16,914.86. The UVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UVT/WBNB with the contract address 0xc7E067e4a6FE57216335c9dc522797E9d247c0aA is $16,914.86.

The total transactions of UVT/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

UVT/WBNB pool has a trading volume of $49.84 in the last 24 hours.

The exchange rate of 1 UVT to WBNB is 0.000000197, captured at 6:40 AM UTC.

The price of converting 1 UVT to USD is $0.0001147 today.

UVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:06:03 AMbuy$5.22$0.00011470.0089670.0619745,504.39
0x35F...cb4F
0xfc...f038
08/03/20263:59:42 AMbuy$7.14$0.00011470.012240.06196762,224.46
0x796...FbF5
0xfc...6c9a
08/03/20261:36:45 AMbuy$2.47$0.00011480.0042370.06196521,558.75
0x8f5...10CA
0xf9...dc4d
08/02/20269:43:11 PMsell$5.55$0.00011550.0094090.06195648,092.43
0x8f5...10CA
0x07...e909
08/02/20266:21:24 PMsell$7.99$0.00011540.013560.06195969,249.27
0x9Ac...B5A1
0x60...c8a3
08/02/20266:17:32 PMsell$2.48$0.00011540.004230.06196121,560.94
0xa3f...E1f5
0x70...84ed
08/02/20264:34:14 PMsell$7.48$0.00011540.012730.06196464,837.1
0x9Ac...B5A1
0x96...e7f7
08/02/20264:07:59 PMsell$3.24$0.00011540.0055310.06196628,126.94
0x395...38a5
0x94...2d7f
08/02/20263:44:33 PMsell$4.33$0.00011530.0073880.06196837,533.62
0x35F...cb4F
0x36...08cd
08/02/20268:11:52 AMsell$0.4989$0.00011510.00085320.0619694,332.23
0x073...bf69
0xae...f00a
08/02/20266:41:50 AMsell$3.39$0.00011520.0057970.0619729,420.77
0x27f...77f1
0xa0...d4b7
08/02/20264:33:30 AMsell$4.64$0.00011530.0079450.06197240,283.82
0x58d...6fbe
0xc8...773b
08/02/20264:04:35 AMsell$10.01$0.00011520.017170.06197586,912.88
0x003...7923
0x72...a0d4
08/02/20263:21:38 AMsell$6.88$0.00011530.011810.06197959,675.51
0x8f5...10CA
0x3e...8692
08/02/20263:01:35 AMsell$3.78$0.00011520.0065150.06198232,870.49
0x8f5...10CA
0x95...cc1e
08/02/20262:32:02 AMsell$4.51$0.00011510.0077680.06198439,155.22
0xf83...a592
0xed...1a87
08/01/20266:46:15 PMbuy$6.61$0.00011440.011510.06199357,776.07
0x8f5...10CA
0x5f...4faf
08/01/20266:28:42 PMbuy$10.01$0.00011450.017390.06198987,415.6
0x630...28b2
0x4c...2f1f
08/01/20265:37:31 PMbuy$4.15$0.00011450.0072050.06198636,277.63
0xd0E...3042
0x91...f6c3
08/01/20263:50:15 PMbuy$3.84$0.00011450.0066620.06198433,571.72
0xd0E...3042
0x8a...ef59