- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FLOKI-USDT LPs
Info about FLOKI-USDT pair
- Pooled FLOKI:
- 21.98M
- Pooled USDT:
- $4,663.67
FLOKI/USDT price stats on BNB Chain
As of June 1, 2024, the current price of FLOKI token on DEX PancakeSwap V3 is $0.0002541. FLOKI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,236.76. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,540,854,939.47. The liquidity pool contract is 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 with total value locked (TVL) of $10,249.32. The FLOKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 is $10,249.32.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 82 in the last 24 hours, 22 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $1,236.76 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.0002541, captured at 5:54 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002541 today.
FLOKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:10:20 AM | sell | $27.68 | $0.0002541 | 27.68 | 0.0002541 | 108 958.22 | 0xa8...83c7 | |
| 2024.05.31 | 11:21:53 PM | sell | $59.64 | $0.0002569 | 59.64 | 0.0002569 | 232 168.12 | 0x35...150d | |
| 2024.05.31 | 11:00:35 PM | buy | $21.19 | $0.0002633 | 21.19 | 0.0002633 | 80 475.47 | 0x9b...c071 | |
| 2024.05.31 | 10:05:37 PM | buy | $59.29 | $0.0002607 | 59.29 | 0.0002607 | 227 386.80 | 0xd1...7a99 | |
| 2024.05.31 | 8:49:52 PM | buy | $10.14 | $0.0002585 | 10.14 | 0.0002585 | 39 224.80 | 0x00...625b | |
| 2024.05.31 | 8:34:02 PM | buy | $9.87 | $0.0002541 | 9.87 | 0.0002541 | 38 826.47 | 0x10...7c57 | |
| 2024.05.31 | 8:26:17 PM | buy | $2.69 | $0.0002537 | 2.69 | 0.0002537 | 10 598.58 | 0xee...b7be | |
| 2024.05.31 | 7:56:51 PM | buy | $18.00 | $0.000253 | 18.00 | 0.000253 | 71 134.90 | 0x7b...ce88 | |
| 2024.05.31 | 7:52:35 PM | buy | $7.54 | $0.0002522 | 7.54 | 0.0002522 | 29 912.53 | 0x07...b264 | |
| 2024.05.31 | 7:01:57 PM | buy | $15.18 | $0.0002515 | 15.18 | 0.0002515 | 60 369.91 | 0x5b...c18e | |
| 2024.05.31 | 6:28:48 PM | sell | $9.82 | $0.0002463 | 9.82 | 0.0002463 | 39 843.88 | 0x54...c39e | |
| 2024.05.31 | 5:11:22 PM | buy | $2.28 | $0.0002516 | 2.28 | 0.0002516 | 9 052.35 | 0x22...f9aa | |
| 2024.05.31 | 4:54:19 PM | buy | $21.00 | $0.0002509 | 21.00 | 0.0002509 | 83 714.62 | 0x3e...0a63 | |
| 2024.05.31 | 4:39:43 PM | sell | $27.98 | $0.0002461 | 27.98 | 0.0002461 | 113 702.19 | 0x64...0ede | |
| 2024.05.31 | 4:13:43 PM | buy | $1.32 | $0.0002519 | 1.32 | 0.0002519 | 5 242.27 | 0x98...62f8 | |
| 2024.05.31 | 4:08:28 PM | sell | $59.30 | $0.0002487 | 59.30 | 0.0002487 | 238 392.63 | 0x12...c6d2 | |
| 2024.05.31 | 3:39:41 PM | sell | $2.56 | $0.0002545 | 2.56 | 0.0002545 | 10 066.36 | 0xc5...9ed0 | |
| 2024.05.31 | 3:37:35 PM | buy | $0.25 | $0.0002597 | 0.25 | 0.0002597 | 972.64 | 0x18...d835 | |
| 2024.05.31 | 3:37:14 PM | sell | $59.62 | $0.0002564 | 59.62 | 0.0002564 | 232 500.95 | 0x3a...7e68 | |
| 2024.05.31 | 3:04:23 PM | buy | $6.55 | $0.0002634 | 6.55 | 0.0002634 | 24 871.48 | 0xd2...230c |