- WhatToFarm
- Base
- Uniswap V2
- SBR1-WETH LPs
Info about SBR1-WETH pair
- Pooled SBR1:
- 0.0111168
- Pooled WETH:
- $0.0171
SBR1/WETH price stats on Base
As of July 15, 2025, the current price of SBR1 token on DEX Uniswap V2 is $0.002541. SBR1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBR1 token contract is 0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC with a market cap $234,964.00. The liquidity pool contract is 0xc751d075eF31eB134026b31836bc296c1170FC2f with total value locked (TVL) of $1.00. The SBR1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBR1/WETH now?
The current liquidity of SBR1/WETH with the contract address 0xc751d075eF31eB134026b31836bc296c1170FC2f is $1.00.
How many transactions are there in the SBR1/WETH pool in the last 24 hours?
The total transactions of SBR1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBR1/WETH pool in the last 24 hours?
SBR1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBR1 to WETH?
The exchange rate of 1 SBR1 to WETH is 0.0000007714, captured at 9:25 PM UTC.
How much is 1 SBR1 in dollars?
The price of converting 1 SBR1 to USD is $0.002541 today.
SBR1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:47:01 AM | sell | $2,039.7 | $0.002541 | 0.6191 | 0.067714 | 802,610.33 | 0x97...e647 | |
| 01/21/2025 | 11:44:39 AM | buy | $2,230.97 | $0.002557 | 0.6753 | 0.067743 | 872,184.32 | 0x0c...25dc | |
| 01/21/2025 | 11:43:07 AM | sell | $195.43 | $0.002479 | 0.05918 | 0.067509 | 78,805.13 | 0x1d...3e48 | |
| 01/21/2025 | 11:40:55 AM | sell | $1,075.8 | $0.002516 | 0.3261 | 0.067627 | 427,513.31 | 0x80...fa90 | |
| 01/21/2025 | 11:39:21 AM | buy | $224.65 | $0.002559 | 0.06806 | 0.067754 | 87,773.37 | 0x3e...dfa1 | |
| 01/21/2025 | 11:37:29 AM | buy | $2,294.33 | $0.002483 | 0.6945 | 0.067517 | 923,915.78 | 0xe3...8636 | |
| 01/21/2025 | 11:35:13 AM | buy | $1,044.4 | $0.002377 | 0.3168 | 0.067212 | 439,362.21 | 0x38...db2b | |
| 01/21/2025 | 11:33:13 AM | sell | $1,011.34 | $0.002366 | 0.3062 | 0.067166 | 427,293.87 | 0xf9...88dc | |
| 01/21/2025 | 11:31:09 AM | buy | $1,312.41 | $0.002376 | 0.3966 | 0.067182 | 552,239.44 | 0x90...0a63 | |
| 01/21/2025 | 11:29:07 AM | sell | $703.59 | $0.002344 | 0.2126 | 0.067085 | 300,063.53 | 0x69...fdde | |
| 01/21/2025 | 11:26:53 AM | buy | $890.82 | $0.002347 | 0.2698 | 0.06711 | 379,480.31 | 0x49...ad96 | |
| 01/21/2025 | 11:24:03 AM | sell | $1,046.79 | $0.002339 | 0.3168 | 0.067082 | 447,396.11 | 0x0f...6c6a | |
| 01/21/2025 | 11:21:49 AM | sell | $1,899.33 | $0.002425 | 0.5754 | 0.067349 | 782,926.1 | 0x78...e487 | |
| 01/21/2025 | 11:19:35 AM | buy | $1,393.31 | $0.00246 | 0.4213 | 0.067441 | 566,285.33 | 0x49...c3ec | |
| 01/21/2025 | 11:17:49 AM | sell | $487.54 | $0.002418 | 0.1474 | 0.067314 | 201,564.57 | 0xc8...de8d | |
| 01/21/2025 | 11:15:45 AM | buy | $521.64 | $0.00243 | 0.1578 | 0.067355 | 214,651.94 | 0xee...ef19 | |
| 01/21/2025 | 11:13:31 AM | sell | $1,705.04 | $0.00245 | 0.5162 | 0.06742 | 695,728 | 0x2f...6aa4 | |
| 01/21/2025 | 11:10:57 AM | buy | $2,366.06 | $0.002445 | 0.7162 | 0.067403 | 967,518.26 | 0xb7...1fc7 | |
| 01/21/2025 | 11:09:19 AM | buy | $2,082.59 | $0.00231 | 0.6308 | 0.066999 | 901,185.62 | 0x6d...7660 | |
| 01/21/2025 | 11:06:43 AM | sell | $2,542.6 | $0.002307 | 0.7711 | 0.066999 | 1.1M | 0x7b...5b86 |