WhatToFarm
/
Get started
12 Swap

Info about SBR1-WETH pair

Price USD
$0.0008554
Price
0.062526 WETH
TVL
$128,509.07
MKT CAP
$80.8K
5m
8.69%
1h
54.04%
4h
62.21%
24h
62.21%
Share
TXNS
65
Buys
37
Sells
28
Volume
105K
Telegram price alerts
Pair:
0xc751d075eF31eB134026b31836bc296c1170FC2f
SBR1:
0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC
WETH:
0x4200000000000000000000000000000000000006
Pooled SBR1:
75.11M
Pooled WETH:
$18.97

SBR1/WETH price stats on Base

As of January 20, 2025, the current price of SBR1 token on DEX Unknown DEX is $0.0008554. SBR1 price is up 62.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $104,538.68. SBR1 token contract is 0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC with a market cap $80,845.35. The liquidity pool contract is 0xc751d075eF31eB134026b31836bc296c1170FC2f with total value locked (TVL) of $128,509.08. The SBR1/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SBR1/WETH with the contract address 0xc751d075eF31eB134026b31836bc296c1170FC2f is $128,509.08.

The total transactions of SBR1/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.

SBR1/WETH pool has a trading volume of $104,538.68 in the last 24 hours.

The exchange rate of 1 SBR1 to WETH is 0.0000002526, captured at 7:51 AM UTC.

The price of converting 1 SBR1 to USD is $0.0008554 today.

SBR1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20257:50:35 AMsell$3,574.63$0.00085541.050.0625263.97M
0xa86...E9d0
0x27...a347
01/20/20257:49:19 AMbuy$2,405.96$0.00092030.7120.0627232.61M
0x4b7...6635
0xbd...59e8
01/20/20257:48:07 AMbuy$3,956.97$0.00088311.170.0626194.76M
0x3d8...6C58
0x4a...b704
01/20/20257:46:57 AMsell$1,259.63$0.00079330.37340.0623511.59M
0x0D1...AfF2
0x8a...49b1
01/20/20257:45:39 AMbuy$1,453.26$0.00079640.43030.0623581.82M
0x0D1...AfF2
0xeb...ad15
01/20/20257:44:31 AMsell$1,148.23$0.0007870.34040.0623331.46M
0x3A6...9C74
0xbd...80a7
01/20/20257:43:13 AMbuy$1,180.27$0.00078860.35110.0623451.5M
0x3A6...9C74
0xc3...ef44
01/20/20257:42:07 AMsell$468.9$0.00077420.13960.062305605,646.12
0x769...1Cbe
0xff...5503
01/20/20257:40:51 AMbuy$3,057.33$0.00074660.90920.062224.09M
0xa86...E9d0
0xe9...c658
01/20/20257:39:39 AMsell$3,061.75$0.00074340.90920.0622074.12M
0x7df...76ad
0x70...bd7e
01/20/20257:38:27 AMsell$2,987.37$0.00081880.88930.0624373.65M
0xf33...51DE
0x1b...13b2
01/20/20257:37:13 AMbuy$3,057.22$0.0008220.91090.0624493.72M
0xf33...51DE
0x33...fa52
01/20/20257:36:07 AMbuy$3,120.05$0.00074370.92870.0622134.2M
0x7df...76ad
0x05...8091
01/20/20257:34:59 AMsell$1,339.61$0.00071930.39790.0621361.86M
0xfeC...4B55
0x04...a865
01/20/20257:33:47 AMbuy$1,653.25$0.00072270.48910.0621382.29M
0xfeC...4B55
0x1e...a87e
01/20/20257:32:41 AMbuy$438.21$0.0006980.12950.062063627,769.94
0x769...1Cbe
0xfd...d45b
01/20/20257:31:33 AMbuy$1,466.27$0.00067640.43260.0619962.17M
0xb37...5b89
0x05...ca50
01/20/20257:30:27 AMsell$3,472.22$0.00065831.020.0619394.98M
0xa89...Ca85
0x22...a844
01/20/20257:29:09 AMbuy$3,768.17$0.00074191.110.0621865.4M
0xa89...Ca85
0xbd...8bbd
01/20/20257:28:03 AMsell$2,106.51$0.00067440.62040.0619863.12M
0x0fa...32eB
0x0d...1f0e