WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0007105
Price
0.05115 WBNB
TVL
$1,422.27
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-1.46%
24h
-1.11%
Share
TXNS
6
Buys
5
Sells
1
Volume
7
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
1M
Pooled WBNB:
$1.15

KALM/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of KALM token on DEX PancakeSwap is $0.0007105. KALM price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.72. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $7,105.81. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,422.27. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,422.27.

The total transactions of KALM/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

KALM/WBNB pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.00000115, captured at 7:57 AM UTC.

The price of converting 1 KALM to USD is $0.0007105 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20265:05:42 AMbuy$0.02336$0.00071050.000037820.0511532.88
0xC3f...FD1d
0x2b...72e3
05/01/20265:04:48 AMbuy$0.07341$0.00071010.00011890.05115103.38
0xC3f...FD1d
0x17...3175
05/01/20265:04:32 AMsell$6.02$0.00071140.0097640.0511528,472.9
0x956...dB44
0x34...27f9
05/01/20265:04:39 AMbuy$0.3037$0.00070960.00049210.051149428.08
0x58f...193c
0x65...9989
05/01/20264:45:22 AMbuy$0.1458$0.00072110.00023630.051168202.28
0x58f...193c
0xa7...cab4
04/30/202612:52:44 PMbuy$0.1454$0.00071850.00023640.051167202.45
0x1Bb...F139
0x32...7f36
04/30/20261:42:41 AMbuy$0.0182$0.00072360.000029370.05116725.15
0x7AF...195b
0x92...6251
04/27/20266:59:08 PMbuy$0.104$0.00072780.00016690.051167143
0x7AF...195b
0x2d...d858
04/27/20263:44:01 PMbuy$0.1518$0.00072640.00024390.051167209.02
0x150...8864
0x59...a9d6
04/27/20269:03:55 AMbuy$0.00478$0.00073280.057610.0511666.52
0xC3f...FD1d
0xe5...93b7
04/27/20266:56:48 AMbuy$0.09702$0.00073160.00015470.051166132.61
0xC3f...FD1d
0x46...54fd
04/27/20266:51:51 AMbuy$0.1799$0.0007310.0002870.051166246.12
0xC3f...FD1d
0x89...2ce8
04/26/20263:01:07 PMsell$0.007935$0.00073330.000012550.0511610.82
0x681...012d
0x12...86f3
04/25/202611:39:32 PMbuy$0.09357$0.00073350.00014870.051165127.56
0xC3f...FD1d
0x39...65f2
04/25/202610:50:59 PMbuy$0.002783$0.00073380.0544210.0511653.79
0x7AF...195b
0x9f...dad9
04/25/20266:29:53 PMbuy$0.06446$0.00073210.00010260.05116588.04
0xC3f...FD1d
0xb9...d342
04/25/20264:23:57 PMbuy$0.1419$0.0007360.00022460.051165192.83
0xC3f...FD1d
0xeb...a07e
04/25/20264:46:33 AMsell$0.006905$0.00073880.000010830.0511599.34
0x7AF...195b
0x8e...b6e5
04/23/202611:07:52 PMsell$0.006521$0.000740.000010210.0511598.81
0x7AF...195b
0x71...7388
04/23/20267:58:40 PMsell$0.001652$0.00073760.0525960.0511592.24
0x455...2429
0x98...b36e