WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0008092
Price
0.051191 WBNB
TVL
$1,595.66
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.05%
24h
3.32%
Share
TXNS
12
Buys
2
Sells
10
Volume
2
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
983,575.04
Pooled WBNB:
$1.17

KALM/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of KALM token on DEX PancakeSwap is $0.0008092. KALM price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.70. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $8,092.59. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,595.67. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,595.67.

The total transactions of KALM/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

KALM/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001191, captured at 1:58 PM UTC.

The price of converting 1 KALM to USD is $0.0008092 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:03:07 PMsell$0.1267$0.00080920.00018650.051191156.57
0x150...8864
0x58...93d7
05/13/202611:47:04 AMsell$0.007485$0.00080960.000011010.0511919.24
0x58f...193c
0x55...ffba
05/13/20263:45:18 AMsell$0.1426$0.0008110.00020960.051191175.91
0x3D6...0aBe
0x9e...0f55
05/13/20262:42:31 AMsell$0.2642$0.00080980.0003890.051192326.33
0x3D6...0aBe
0x2c...e6e6
05/13/20261:40:18 AMsell$0.1408$0.00080710.0002080.051192174.45
0xC3f...FD1d
0x50...a7f2
05/13/20261:33:34 AMsell$0.3509$0.00080710.00051890.051193434.78
0x3D6...0aBe
0x47...1b42
05/12/202611:27:58 PMsell$0.01976$0.00079510.000029680.05119424.86
0x1Bb...F139
0x99...8d85
05/12/202610:36:10 PMsell$0.07946$0.0007960.00011920.05119499.83
0x150...8864
0x2a...cc40
05/12/202610:00:08 PMsell$0.06848$0.00079480.00010290.05119486.16
0xC3f...FD1d
0x48...77d2
05/12/20269:38:31 PMsell$0.2146$0.00079660.00032190.051194269.41
0x3D6...0aBe
0xf9...ad1c
05/12/20264:02:16 PMbuy$0.1041$0.00078430.00015940.051201132.78
0x7AF...195b
0x31...59aa
05/12/20263:48:50 PMbuy$0.1818$0.00078320.00027880.0512232.21
0x7AF...195b
0xf9...47b2
05/12/202612:18:12 AMsell$0.003103$0.00080.0546330.0511943.87
0x150...8864
0x82...c6fd
05/12/202612:18:08 AMsell$0.193$0.00080030.00028810.051194241.18
0x1Bb...F139
0x19...f188
05/11/202611:49:41 PMsell$0.1144$0.00080130.00017060.051195142.79
0x7AF...195b
0x0c...7df6
05/11/202611:08:14 PMsell$0.1659$0.00079980.0002480.051195207.46
0xC3f...FD1d
0xc6...2030
05/11/202610:42:34 PMsell$0.02058$0.00079410.000030990.05119525.92
0x7AF...195b
0x0d...7758
05/11/20264:24:48 PMsell$0.1247$0.00079170.00018840.051196157.55
0x000...257F
0x95...d226
05/11/20264:24:47 PMsell$0.165$0.0007920.00024920.051196208.32
0x7AF...195b
0xea...0807
05/11/20264:21:54 PMsell$0.1089$0.00079220.00016460.051196137.57
0x7AF...195b
0x6d...8c73