WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0005652
Price
0.068999 WBNB
TVL
$1,281.21
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
7.78%
Share
TXNS
19
Buys
5
Sells
14
Volume
15
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
1.13M
Pooled WBNB:
$1.02

KALM/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of KALM token on DEX PancakeSwap is $0.0005652. KALM price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.66. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $5,652.08. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,281.21. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,281.21.

The total transactions of KALM/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

KALM/WBNB pool has a trading volume of $14.66 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.0000008999, captured at 6:39 PM UTC.

The price of converting 1 KALM to USD is $0.0005652 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20265:55:49 AMsell$0.02043$0.00056520.000032540.06899936.16
0x113...94CB
0xc4...ebd2
03/01/20265:25:21 AMsell$0.07964$0.00056750.00012630.069001140.32
0xC3f...FD1d
0x21...5318
03/01/20265:25:11 AMsell$0.2888$0.00056820.0004580.069012508.21
0xC3f...FD1d
0x2a...716b
03/01/20265:25:12 AMsell$0.2123$0.00056780.00033670.069005373.93
0xB5C...6e08
0xb5...5eda
03/01/20265:25:03 AMsell$0.2987$0.00056870.00047380.06902525.29
0x278...e00e
0x96...88d9
03/01/20265:25:03 AMbuy$6.05$0.00056650.0095960.06898410,681.2
0xB13...A7Ce
0x38...ccdb
03/01/20265:19:34 AMsell$0.1031$0.00055760.00016380.068857185.03
0xC3f...FD1d
0x7a...bd25
03/01/20265:19:29 AMsell$0.002797$0.00055820.0544420.0688655.01
0x58f...193c
0xf5...21d9
03/01/20265:19:30 AMsell$0.2257$0.0005580.00035840.068862404.51
0xC3f...FD1d
0x18...04d3
03/01/20265:19:27 AMsell$0.1739$0.00055830.00027610.068867311.44
0x7d1...61AD
0x02...59f1
03/01/20265:19:25 AMsell$0.2917$0.00055880.00046330.068874522.16
0x7AF...195b
0xda...3b40
03/01/20265:19:22 AMbuy$5.37$0.0005570.0085390.0688479,652.05
0x0b4...d7c5
0xf7...6ba7
03/01/20264:35:07 AMsell$0.1572$0.0005490.000250.068731286.36
0x113...94CB
0x5c...fd27
03/01/20262:17:26 AMsell$0.3253$0.00054930.00051750.068738592.23
0x113...94CB
0x07...71d4
02/28/20268:37:16 PMsell$0.1657$0.00053930.00026870.068745307.34
0x7AF...195b
0x8b...1463
02/28/20268:25:03 PMsell$0.2525$0.00054130.00040820.068751466.45
0xC3f...FD1d
0xea...9d70
02/28/20269:18:34 AMbuy$0.209$0.00052090.00035290.068795401.32
0x150...8864
0x91...4c7a
02/28/20267:30:49 AMbuy$0.1723$0.00052120.00029060.068789330.6
0xC3f...FD1d
0x48...c96b
02/28/20266:40:58 AMbuy$0.2548$0.00052440.00042670.068783485.88
0x7AF...195b
0x8f...fdb9
02/27/20261:42:42 PMbuy$0.1042$0.00053650.00017050.068778194.28
0xE35...6fd2
0x38...f45c