- WhatToFarm
- BNB Chain
- PancakeSwap
- KALM-WBNB LPs
Info about KALM-WBNB pair
- Pooled KALM:
- 586,162.21
- Pooled WBNB:
- $2
KALM/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of KALM token on DEX PancakeSwap is $0.002973. KALM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $29,739.66. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $3,494.98. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $3,494.98.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.000003417, captured at 5:15 AM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.002973 today.
KALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:32:26 PM | sell | $0.107 | $0.002973 | 0.000123 | 0.053417 | 36 | 0x1c...1346 | |
| 12/16/2025 | 10:01:30 PM | sell | $0.2377 | $0.002985 | 0.0002722 | 0.053418 | 79.63 | 0xea...6c3c | |
| 12/16/2025 | 6:21:12 PM | sell | $0.063978 | $0.002976 | 0.094569 | 0.053419 | 0.0001336 | 0xf7...1542 | |
| 12/16/2025 | 12:29:05 PM | sell | $0.4175 | $0.002973 | 0.0004803 | 0.053419 | 140.44 | 0x84...ce7b | |
| 12/15/2025 | 8:19:47 PM | buy | $0.4812 | $0.002905 | 0.0005693 | 0.053437 | 165.66 | 0x62...e91e | |
| 12/15/2025 | 8:19:50 PM | sell | $0.02929 | $0.002891 | 0.00003465 | 0.05342 | 10.12 | 0x78...3c81 | |
| 12/15/2025 | 3:51:14 PM | buy | $0.4144 | $0.002956 | 0.0004815 | 0.053435 | 140.16 | 0x22...60b1 | |
| 12/15/2025 | 3:18:52 PM | buy | $0.8825 | $0.002946 | 0.001028 | 0.053432 | 299.49 | 0x3a...07f7 | |
| 12/15/2025 | 3:17:33 PM | buy | $0.4205 | $0.002952 | 0.0004886 | 0.05343 | 142.45 | 0x4f...886d | |
| 12/14/2025 | 8:05:14 PM | buy | $0.01474 | $0.003036 | 0.00001665 | 0.053429 | 4.85 | 0xc6...b7a0 | |
| 12/14/2025 | 12:45:20 AM | sell | $0.2027 | $0.003068 | 0.0002255 | 0.053412 | 66.08 | 0x03...9d77 | |
| 12/13/2025 | 5:52:46 PM | sell | $0.2085 | $0.003071 | 0.0002317 | 0.053413 | 67.9 | 0xf6...f655 | |
| 12/13/2025 | 4:30:37 PM | sell | $0.8304 | $0.003071 | 0.0009233 | 0.053415 | 270.37 | 0xb9...f67a | |
| 12/13/2025 | 11:56:40 AM | sell | $0.2546 | $0.003039 | 0.0002863 | 0.053417 | 83.8 | 0x9c...42dd | |
| 12/13/2025 | 11:48:41 AM | sell | $0.2938 | $0.00304 | 0.0003303 | 0.053418 | 96.64 | 0xf7...e844 | |
| 12/13/2025 | 4:40:30 AM | sell | $0.125 | $0.003019 | 0.0001416 | 0.053419 | 41.42 | 0x6f...81d8 | |
| 12/13/2025 | 2:53:34 AM | sell | $0.1801 | $0.003027 | 0.0002035 | 0.053419 | 59.52 | 0x60...265a | |
| 12/13/2025 | 2:39:48 AM | sell | $0.2708 | $0.003027 | 0.000306 | 0.05342 | 89.46 | 0xdb...2ff5 | |
| 12/12/2025 | 11:46:03 PM | sell | $0.05003 | $0.003003 | 0.00005699 | 0.053421 | 16.66 | 0x56...c0e8 | |
| 12/12/2025 | 11:03:31 PM | sell | $0.1797 | $0.003018 | 0.0002037 | 0.053421 | 59.55 | 0x09...75b7 |