WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0007436
Price
0.051159 WBNB
TVL
$1,486.4
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
12.80%
Share
TXNS
26
Buys
6
Sells
20
Volume
52
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
996,877.77
Pooled WBNB:
$1.15

KALM/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of KALM token on DEX PancakeSwap is $0.0007436. KALM price is up 12.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $51.82. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $7,436.88. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,486.40. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,486.40.

The total transactions of KALM/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

KALM/WBNB pool has a trading volume of $51.82 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001159, captured at 1:03 PM UTC.

The price of converting 1 KALM to USD is $0.0007436 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:49:02 AMsell$0.02219$0.00074360.00003460.05115929.84
0xC3f...FD1d
0x96...a0c5
04/22/20267:10:07 AMsell$0.05455$0.00074450.000084940.05115973.26
0x7AF...195b
0x5f...8205
04/22/20267:10:02 AMsell$0.2866$0.00074480.00044640.051159384.9
0x33e...b735
0x39...69c1
04/22/20267:10:01 AMbuy$16.31$0.00073610.025410.05114622,167
0xCad...E850
0x99...06ff
04/22/20267:10:02 AMsell$0.3657$0.00074550.00056950.05116490.54
0x33e...b735
0x39...69c1
04/22/20267:10:02 AMsell$0.6823$0.00074650.0010620.051162913.92
0x33e...b735
0x39...69c1
04/22/20267:10:02 AMsell$0.7938$0.0007480.0012360.0511641,061.2
0x33e...b735
0x39...69c1
04/22/20263:34:02 AMsell$0.141$0.00071370.00022050.051115197.64
0xC3f...FD1d
0xe3...0b2e
04/22/20263:18:07 AMsell$0.2679$0.00071450.00041870.051116375
0x58f...193c
0x3f...40e3
04/22/20263:17:58 AMsell$0.1537$0.00071490.00024020.051117215.03
0x3D6...0aBe
0xd2...6f0a
04/21/202611:18:53 PMbuy$0.0504$0.00070750.000080.05112371.23
0x62a...4f6A
0x88...c6ce
04/21/202611:16:07 PMbuy$0.5633$0.0007070.0008940.051122796.74
0x62a...4f6A
0xd5...89e5
04/21/202610:56:47 PMsell$0.01948$0.00070130.000030980.05111527.77
0xC3f...FD1d
0x1d...1fac
04/21/202610:56:42 PMsell$0.003922$0.00070130.0562390.0511155.59
0x58f...193c
0xfc...7275
04/21/202610:56:37 PMsell$0.1831$0.00070140.00029130.051115261.07
0xB5C...6e08
0x05...d78a
04/21/202610:56:37 PMsell$0.3785$0.0007020.00060210.051116539.16
0x30A...f910
0xa1...f5c5
04/21/202610:56:36 PMsell$0.2418$0.00070260.00038460.051117344.15
0xB5C...71eb
0xef...ee98
04/21/202610:56:36 PMsell$0.7359$0.00070360.001170.0511191,045.9
0xF63...8e66
0xee...5695
04/21/202610:56:36 PMbuy$12.33$0.00069560.019610.05110617,726.93
0x62a...4f6A
0x3c...3260
04/21/20266:44:42 PMsell$0.008068$0.00068140.000012810.05108211.84
0x7AF...195b
0x3b...09a2