WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.000544
Price
0.069318 WBNB
TVL
$1,210.42
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
1.12M
Pooled WBNB:
$1.03

KALM/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of KALM token on DEX PancakeSwap is $0.000544. KALM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.65. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $5,440.31. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,210.43. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,210.43.

The total transactions of KALM/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

KALM/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.0000009318, captured at 3:05 PM UTC.

The price of converting 1 KALM to USD is $0.000544 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:47:24 AMbuy$0.09999$0.0005440.00017120.069318183.81
0xA85...941D
0x98...863a
06/10/20264:55:23 AMbuy$0.06554$0.00054490.0001120.069316120.27
0xC3f...FD1d
0xe0...b081
06/09/20268:34:57 PMsell$0.07748$0.00055320.00012980.069269140.04
0xA85...941D
0x08...a1b6
06/09/20262:49:24 PMbuy$0.2691$0.00054540.00045950.069313493.37
0x7AF...195b
0x0f...02df
06/09/20262:42:46 PMbuy$0.142$0.00054650.00024190.069307259.96
0x7AF...195b
0x68...04a3
06/08/20261:58:33 PMsell$0.084531$0.00055560.01175510.0692580.058156
0x839...7fDC
0xc5...5b53
06/07/202610:48:20 PMsell$0.1124$0.00056110.00018550.06926200.32
0xC3f...FD1d
0x1b...316b
06/07/202610:43:41 PMsell$0.1348$0.00056070.00022280.069263240.55
0xC3f...FD1d
0x05...37a9
06/07/20266:17:01 PMsell$0.1323$0.00055280.00022180.069267239.37
0xA85...941D
0x3e...0829
06/07/20266:02:06 PMbuy$0.00528$0.00055660.0588390.0693169.48
0xC3f...FD1d
0xe5...047b
06/07/20266:01:58 PMbuy$0.01108$0.00055630.000018560.06931519.92
0xC3f...FD1d
0x04...140a
06/07/20266:01:50 PMbuy$0.03589$0.00054930.00006010.06919865.34
0x051...BA88
0x53...2e61
06/07/20266:01:50 PMbuy$0.06208$0.00054840.00010390.069185113.18
0x051...BA88
0x53...2e61
06/07/20266:01:50 PMsell$66.83$0.00055480.12270.069292120,441.73
0x62a...4f6A
0xcf...9565
06/07/20266:01:50 PMbuy$1.33$0.00054720.0022330.0691642,436.72
0x143...D632
0xf0...d6d1
06/07/20266:01:50 PMbuy$3.89$0.00055270.0065270.0692577,051.8
0x068...8b2a
0xc1...0aa4
06/07/20266:01:50 PMbuy$0.3943$0.00054880.00066040.069192718.48
0x051...BA88
0x53...2e61
06/07/20265:58:43 PMsell$0.1405$0.00068040.00023560.05114206.55
0xd26...6406
0x47...0071
06/07/20265:44:29 PMsell$0.1021$0.00067950.00017160.051141150.38
0xC3f...FD1d
0xe0...4df0
06/07/20269:15:12 AMsell$0.1322$0.00068120.00022150.051141194.09
0xC3f...FD1d
0x00...acbe