WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0007128
Price
0.051265 WBNB
TVL
$1,355.35
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.71%
24h
-2.11%
Share
TXNS
9
Buys
8
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
952,950.36
Pooled WBNB:
$1.2

KALM/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of KALM token on DEX PancakeSwap is $0.0007128. KALM price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.77. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $7,128.73. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,355.35. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,355.35.

The total transactions of KALM/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

KALM/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001265, captured at 3:19 PM UTC.

The price of converting 1 KALM to USD is $0.0007128 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:26:57 AMbuy$0.04217$0.00071280.000074880.05126559.16
0xC3f...FD1d
0xa4...12ee
07/08/202611:13:00 AMbuy$0.02207$0.00071230.000039220.05126530.99
0xd0E...3042
0xfe...3d66
07/08/20269:01:54 AMbuy$0.1071$0.00071080.00019070.051265150.76
0x7AF...195b
0x8b...deca
07/08/20268:53:16 AMbuy$0.1121$0.00071230.0001990.051264157.41
0xC3f...FD1d
0xf8...c5b1
07/08/20268:53:16 AMbuy$0.0731$0.00071250.00012970.051265102.58
0x8f5...10CA
0x71...2984
07/08/20267:47:49 AMbuy$0.1041$0.00071790.00018340.051264145.12
0xA2E...189E
0x75...3388
07/08/20262:22:10 AMbuy$0.2068$0.00072080.00036260.051263286.95
0x94a...3886
0x4d...db10
07/08/20262:22:00 AMbuy$0.0948$0.00072030.00016620.051263131.61
0x7AF...195b
0x97...1516
07/07/202610:40:03 PMsell$0.002489$0.00072820.0542960.0512563.41
0x94a...3886
0xfd...6bc1
07/07/20264:55:56 AMbuy$0.1202$0.00073030.00020780.051262164.6
0xA85...941D
0xba...bbaf
07/07/20264:46:44 AMbuy$0.06045$0.00073010.00010450.05126282.8
0x7AF...195b
0x1b...e629
07/06/20269:42:36 PMsell$0.12$0.000740.00020380.051256162.24
0xd26...6406
0xe2...2023
07/06/20269:36:57 PMsell$0.06253$0.000740.00010610.05125684.49
0xC3f...FD1d
0x0d...d9f1
07/06/20261:32:42 PMbuy$0.2187$0.00072130.00038280.051262303.2
0xA85...941D
0x7a...449f
07/06/202612:17:46 PMbuy$0.08739$0.00072690.00015170.051262120.22
0xC3f...FD1d
0x21...6714
07/06/20269:51:22 AMbuy$0.1132$0.00072830.00019620.051261155.54
0x7AF...195b
0x62...bed6
07/06/20266:03:59 AMbuy$0.08301$0.00073570.00014230.051261112.83
0xC3f...FD1d
0x4f...c685
07/05/20268:17:29 PMsell$0.05629$0.000740.000095460.05125576.06
0xA2E...189E
0x84...603a
07/05/20268:00:14 PMsell$0.06527$0.00073970.00011070.05125588.23
0x7AF...195b
0x8c...7689
07/05/20264:54:46 PMsell$0.107$0.00073590.00018260.051256145.41
0x8f5...10CA
0x9a...0f78