- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 7076.02T
- Pooled WBNB:
- $20,884.92
BabyDoge/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001784. BabyDoge price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $133,632.63. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $751,333,949.69. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $25,316,439.48. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $25,316,439.48.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 775 in the last 24 hours, 330 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $133,632.63 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000002944, captured at 1:21 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001784 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:20:37 AM | sell | $13.41 | $0.081784 | 0.02 | 0.0112944 | 7 515 355 760.15 | 0x45...58a9 | |
| 2024.04.24 | 1:19:58 AM | sell | $112.25 | $0.081784 | 0.19 | 0.0112944 | 62 907 566 118.73 | 0xac...52ba | |
| 2024.04.24 | 1:08:01 AM | sell | $2.53 | $0.081786 | 0.00 | 0.0112944 | 1 417 340 975.40 | 0x01...bc6f | |
| 2024.04.24 | 1:06:39 AM | sell | $1.00 | $0.081786 | 3.00 | 0.0112944 | 10.85 | 0xa6...42eb | |
| 2024.04.24 | 1:05:12 AM | sell | $6.00 | $0.081784 | 1.00 | 0.0112944 | 39.13 | 0x1c...437a | |
| 2024.04.24 | 1:04:27 AM | sell | $40.69 | $0.081786 | 0.07 | 0.0112944 | 22 786 306 180.32 | 0xf1...44a2 | |
| 2024.04.24 | 1:04:03 AM | sell | $25.90 | $0.081784 | 0.04 | 0.0112944 | 14 520 619 577.04 | 0x93...31eb | |
| 2024.04.24 | 1:02:57 AM | buy | $42.46 | $0.081795 | 0.07 | 0.0112959 | 23 656 754 360.47 | 0x87...3f55 | |
| 2024.04.24 | 12:52:33 AM | buy | $169.61 | $0.081792 | 0.28 | 0.0112959 | 94 628 602 458.50 | 0x20...afcc | |
| 2024.04.24 | 12:52:00 AM | buy | $18.19 | $0.081794 | 0.03 | 0.0112959 | 10 138 928 987.84 | 0x9e...05cd | |
| 2024.04.24 | 12:43:52 AM | buy | $0.90 | $0.081793 | 0.00 | 0.0112959 | 500 970 670.77 | 0xdc...4a56 | |
| 2024.04.24 | 12:40:52 AM | sell | $16.03 | $0.081781 | 0.03 | 0.0112944 | 9 000 000 000.00 | 0xa2...0b1d | |
| 2024.04.24 | 12:37:58 AM | sell | $194.18 | $0.081783 | 0.32 | 0.0112944 | 108 891 324 716.07 | 0xb0...46f6 | |
| 2024.04.24 | 12:35:31 AM | buy | $0.99 | $0.081789 | 0.00 | 0.0112959 | 555 604 441.25 | 0x33...dc6e | |
| 2024.04.24 | 12:30:22 AM | sell | $525.11 | $0.081779 | 0.87 | 0.0112944 | 295 102 836 292.49 | 0xec...fe81 | |
| 2024.04.24 | 12:21:58 AM | buy | $14.71 | $0.081793 | 0.02 | 0.0112959 | 8 203 270 945.12 | 0x93...db5e | |
| 2024.04.24 | 12:21:22 AM | sell | $1.61 | $0.081784 | 0.00 | 0.0112944 | 900 000 000.00 | 0x5e...26a3 | |
| 2024.04.24 | 12:18:40 AM | buy | $9.11 | $0.081793 | 0.02 | 0.0112959 | 5 079 589 211.99 | 0xfe...f5f2 | |
| 2024.04.24 | 12:18:07 AM | sell | $26.50 | $0.081783 | 0.04 | 0.0112944 | 14 859 074 072.50 | 0xa1...b6b2 | |
| 2024.04.24 | 12:17:47 AM | buy | $6.06 | $0.081794 | 0.01 | 0.0112959 | 3 379 284 189.90 | 0xee...7da3 |