Pancake LPs BabyDoge-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.081142
  • Price
    0.0114161 WBNB
  • liquidity
    $26 268 315.83
  • mkt cap 
    $478M
  • 5M
    0.55%
  • 1H
    0.814%
  • 4H
    1.09%
  • 24H
    -1.405%
  • TXNS
    876
  • BUYS
    577
  • Sells
    299
  • Volume
    91K
Telegram price alerts
  • Pair: 0xc736...0Ee0
  • BABYDOGE: 0xc748...e8de
  • Pooled BABYDOGE: 11529T
  • Pooled WBNB: 48K
BabyDoge-WBNB
  • Price USD
    $0.081142
  • liquidity
    $26M
  • Price
    0.0114161 BabyDoge
BabyDoge (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.69600000KBNB $0.081142PANCAKE LPS8:39:09 AM2022.09.260xc...-
Buy$30.2626494997KBNB $0.081142PANCAKE LPS8:38:15 AM2022.09.260xc...-
Buy$137.24120164719KBNB $0.081142PANCAKE LPS8:38:06 AM2022.09.260x3...-
Buy$0.0432103066.54BNB $0.081141PANCAKE LPS8:36:51 AM2022.09.260x8...-
Sell$100.1388159796KBNB $0.081135PANCAKE LPS8:36:39 AM2022.09.260x8...-
Buy$137.05120165393KBNB $0.081140PANCAKE LPS8:31:54 AM2022.09.260x7...-
Sell$47.2941670297KBNB $0.081134PANCAKE LPS8:31:42 AM2022.09.260x3...-
Buy$2.462162984KBNB $0.081139PANCAKE LPS8:31:06 AM2022.09.260x7...-
Sell$16.6514660953KBNB $0.081135PANCAKE LPS8:25:54 AM2022.09.260xd...-
Sell$8.187200000KBNB $0.081135PANCAKE LPS8:18:36 AM2022.09.260x7...-
Sell$33.3829407500KBNB $0.081135PANCAKE LPS8:12:54 AM2022.09.260x4...-
Sell$21.0618550737KBNB $0.081135PANCAKE LPS8:12:21 AM2022.09.260xf...-
Buy$136.92120165625KBNB $0.081139PANCAKE LPS8:10:03 AM2022.09.260x2...-
Sell$15.8613987319KBNB $0.081133PANCAKE LPS7:59:33 AM2022.09.260x5...-
Sell$48.9543200000KBNB $0.081133PANCAKE LPS7:54:21 AM2022.09.260xf...-
Sell$0.82720572KBNB $0.081132PANCAKE LPS7:40:00 AM2022.09.260x0...-
Sell$3.322929533KBNB $0.081132PANCAKE LPS7:38:33 AM2022.09.260xa...-
Sell$108.2895603986KBNB $0.081132PANCAKE LPS7:34:39 AM2022.09.260x4...-
Sell$80.5871150031KBNB $0.081132PANCAKE LPS7:29:36 AM2022.09.260x9...-
Sell$51.2245327158KBNB $0.081129PANCAKE LPS7:23:09 AM2022.09.260xc...-
Sell$20.3118000000KBNB $0.081128PANCAKE LPS7:19:12 AM2022.09.260xf...-
Buy$22.5019867437KBNB $0.081132PANCAKE LPS7:16:36 AM2022.09.260xe...-
Buy$0.0874000000.00BNB $0.081132PANCAKE LPS7:15:36 AM2022.09.260x0...-
Buy$3.813364515KBNB $0.081132PANCAKE LPS7:14:36 AM2022.09.260xa...-
Sell$11.8610526427KBNB $0.081127PANCAKE LPS7:12:18 AM2022.09.260x8...-
Buy$54.4448064636KBNB $0.081132PANCAKE LPS7:10:03 AM2022.09.260x9...-
Sell$20.2918000000KBNB $0.081126PANCAKE LPS7:09:03 AM2022.09.260x6...-
Buy$2.722403234KBNB $0.081132PANCAKE LPS7:08:00 AM2022.09.260x4...-
Sell$76.0767500000KBNB $0.081126PANCAKE LPS7:07:57 AM2022.09.260x1...-
Sell$7.967065465KBNB $0.081126PANCAKE LPS7:06:54 AM2022.09.260xf...-
Sell$122.37108630000KBNB $0.081126PANCAKE LPS7:06:24 AM2022.09.260x1...-
Buy$9.788651379KBNB $0.081130PANCAKE LPS6:59:00 AM2022.09.260xd...-
Buy$11.3110000000KBNB $0.081130PANCAKE LPS6:58:33 AM2022.09.260xb...-
Buy$103.2791321065KBNB $0.081130PANCAKE LPS6:52:15 AM2022.09.260x2...-
Buy$944.19835028717KBNB $0.081130PANCAKE LPS6:51:39 AM2022.09.260xf...-
Sell$40.4235928606KBNB $0.081125PANCAKE LPS6:47:24 AM2022.09.260x3...-
Sell$49.4243921978KBNB $0.081125PANCAKE LPS6:46:21 AM2022.09.260xb...-
Buy$0.12107903KBNB $0.081130PANCAKE LPS6:44:45 AM2022.09.260x9...-
Sell$6.315605034KBNB $0.081125PANCAKE LPS6:42:06 AM2022.09.260x4...-
Sell$27.0124007320KBNB $0.081125PANCAKE LPS6:40:51 AM2022.09.260xe...-
Sell$28.7525550214KBNB $0.081125PANCAKE LPS6:39:33 AM2022.09.260x2...-
Sell$10.729527930KBNB $0.081124PANCAKE LPS6:39:00 AM2022.09.260xb...-
Buy$32.6028841992KBNB $0.081130PANCAKE LPS6:35:21 AM2022.09.260x8...-
Sell$8.187276281KBNB $0.081124PANCAKE LPS6:34:48 AM2022.09.260x0...-
Buy$10.879614710KBNB $0.081130PANCAKE LPS6:30:12 AM2022.09.260xf...-
Buy$469.61415393699KBNB $0.081130PANCAKE LPS6:29:57 AM2022.09.260xb...-
Sell$19.0017777438KBNB $0.081124PANCAKE LPS6:29:39 AM2022.09.260x6...-
Buy$10.609375212KBNB $0.081130PANCAKE LPS6:26:54 AM2022.09.260xf...-
Sell$4 638.934122966133KBNB $0.081125PANCAKE LPS6:21:57 AM2022.09.260x0...-
Buy$6.575809186KBNB $0.081131PANCAKE LPS6:21:00 AM2022.09.260x2...-
Buy$40.7636029545KBNB $0.081131PANCAKE LPS6:18:57 AM2022.09.260x5...-
Buy$1.631441000KBNB $0.081131PANCAKE LPS6:16:03 AM2022.09.260xc...-
Sell$59.5852817035KBNB $0.081128PANCAKE LPS6:10:00 AM2022.09.260x6...-
Sell$45.3440218791KBNB $0.081127PANCAKE LPS6:05:09 AM2022.09.260xa...-
Buy$1.631441163KBNB $0.081131PANCAKE LPS6:03:39 AM2022.09.260x5...-
Buy$2.722401940KBNB $0.081130PANCAKE LPS6:03:06 AM2022.09.260x3...-
Buy$8.157205826KBNB $0.081130PANCAKE LPS6:01:57 AM2022.09.260xa...-
Buy$11.3110000000KBNB $0.081131PANCAKE LPS5:54:32 AM2022.09.260x0...-
Buy$380.33336282540KBNB $0.081130PANCAKE LPS5:49:45 AM2022.09.260xa...-
Sell$167.66148989736KBNB $0.081125PANCAKE LPS5:48:54 AM2022.09.260x0...-
Buy$13.5812010143KBNB $0.081130PANCAKE LPS5:48:22 AM2022.09.260x7...-
Buy$2.312041719KBNB $0.081130PANCAKE LPS5:41:13 AM2022.09.260x3...-
Buy$1.701500000KBNB $0.081130PANCAKE LPS5:40:22 AM2022.09.260x1...-
Sell$352.30313151408KBNB $0.081125PANCAKE LPS5:38:49 AM2022.09.260x3...-
Buy$109.0096409900KBNB $0.081130PANCAKE LPS5:37:10 AM2022.09.260x0...-
Buy$7.066245054KBNB $0.081130PANCAKE LPS5:36:25 AM2022.09.260xb...-
Buy$35.1031045503KBNB $0.081130PANCAKE LPS5:32:52 AM2022.09.260x2...-
Buy$4.083602938KBNB $0.081132PANCAKE LPS5:28:43 AM2022.09.260xa...-
Buy$48.9843235436KBNB $0.081132PANCAKE LPS5:27:37 AM2022.09.260x7...-
Sell$4.574055131KBNB $0.081128PANCAKE LPS5:26:52 AM2022.09.260x7...-
Buy$16.2614339814KBNB $0.081133PANCAKE LPS5:24:28 AM2022.09.260xd...-
Buy$133.24117478167KBNB $0.081134PANCAKE LPS5:22:46 AM2022.09.260x1...-
Buy$9.538407114KBNB $0.081134PANCAKE LPS5:19:16 AM2022.09.260x5...-
Sell$86.6976811146KBNB $0.081128PANCAKE LPS5:16:04 AM2022.09.260x3...-
Buy$6.195451020KBNB $0.081134PANCAKE LPS5:10:16 AM2022.09.260x8...-
Buy$109.0396080995KBNB $0.081134PANCAKE LPS5:08:49 AM2022.09.260xd...-
Sell$26.3523331658KBNB $0.081129PANCAKE LPS5:06:49 AM2022.09.260xf...-
Sell$50.1944449611KBNB $0.081129PANCAKE LPS5:04:04 AM2022.09.260x8...-
Sell$26.4223400000KBNB $0.081129PANCAKE LPS5:03:10 AM2022.09.260x3...-
Buy$0.44384321KBNB $0.081135PANCAKE LPS5:01:10 AM2022.09.260xd...-
Buy$1.361201003KBNB $0.081135PANCAKE LPS4:59:58 AM2022.09.260x4...-
Buy$102.1690000000KBNB $0.081135PANCAKE LPS4:59:55 AM2022.09.260xd...-
Buy$9.778605369KBNB $0.081135PANCAKE LPS4:47:58 AM2022.09.260x5...-
Sell$11.6310295364KBNB $0.081129PANCAKE LPS4:47:31 AM2022.09.260x0...-
Buy$29.0026422400KBNB $0.081135PANCAKE LPS4:46:22 AM2022.09.260x5...-
Sell$27.0423939357KBNB $0.081129PANCAKE LPS4:46:04 AM2022.09.260x0...-
Sell$32.5528815825KBNB $0.081129PANCAKE LPS4:40:58 AM2022.09.260xf...-
Buy$6.826005086KBNB $0.081135PANCAKE LPS4:34:49 AM2022.09.260x9...-
Buy$10.299063721KBNB $0.081135PANCAKE LPS4:34:43 AM2022.09.260xb...-
Sell$4.223738555KBNB $0.081129PANCAKE LPS4:33:13 AM2022.09.260xa...-
Sell$110.8398087929KBNB $0.081129PANCAKE LPS4:29:07 AM2022.09.260xd...-
Sell$27.5924412120KBNB $0.081130PANCAKE LPS4:18:58 AM2022.09.260x1...-
Sell$0.92810085KBNB $0.081130PANCAKE LPS3:56:31 AM2022.09.260x2...-
Sell$101.7890000000KBNB $0.081130PANCAKE LPS3:53:25 AM2022.09.260x7...-
Buy$103.7591283053KBNB $0.081136PANCAKE LPS3:51:46 AM2022.09.260xb...-
Buy$27.3624019925KBNB $0.081139PANCAKE LPS3:41:58 AM2022.09.260x1...-
Buy$1.141000000KBNB $0.081139PANCAKE LPS3:36:58 AM2022.09.260xc...-
Buy$2.742401998KBNB $0.081139PANCAKE LPS3:36:31 AM2022.09.260xa...-
Buy$1.141000000KBNB $0.081139PANCAKE LPS3:35:13 AM2022.09.260x6...-
Buy$4.984373533KBNB $0.081138PANCAKE LPS3:33:58 AM2022.09.260xc...-
Show Chart / Trading HistoryHide Chart / Trading History