Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6130.25T
- Pooled WBNB:
- $10,982.15
BabyDoge/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001185. BabyDoge price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 3041 trades with trading volume of $889,738.92. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $496,614,641.02. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $14,497,013.73. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $14,497,013.73.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 3041 in the last 24 hours, 1674 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $889,738.92 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001796, captured at 3:04 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001185 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 3:01:57 AM | buy | $600.22 | $0.081185 | 0.9093 | 0.0111796 | 506.34B | 0x27...47ec | |
07/03/2025 | 3:00:05 AM | buy | $502.24 | $0.081183 | 0.7609 | 0.0111793 | 424.36B | 0xfe...6d37 | |
07/03/2025 | 3:00:09 AM | buy | $1,094.63 | $0.081184 | 1.65 | 0.0111795 | 923.89B | 0x93...0f51 | |
07/03/2025 | 3:00:34 AM | buy | $1,318.4 | $0.081184 | 1.99 | 0.0111795 | 1.11T | 0xcc...b5b9 | |
07/03/2025 | 3:00:06 AM | buy | $505.59 | $0.081183 | 0.766 | 0.0111793 | 427.13B | 0x15...e0e5 | |
07/03/2025 | 3:00:08 AM | buy | $683.7 | $0.081183 | 1.03 | 0.0111793 | 577.5B | 0x78...1381 | |
07/03/2025 | 3:00:29 AM | buy | $654.69 | $0.081184 | 0.9919 | 0.0111794 | 552.73B | 0x2c...877b | |
07/03/2025 | 3:00:30 AM | buy | $498.38 | $0.081184 | 0.7551 | 0.0111794 | 420.7B | 0xdf...7f9e | |
07/03/2025 | 2:58:35 AM | buy | $369.02 | $0.081183 | 0.5591 | 0.0111793 | 311.8B | 0x25...7442 | |
07/03/2025 | 2:57:46 AM | buy | $508.65 | $0.081183 | 0.7706 | 0.0111792 | 429.87B | 0x86...998b | |
07/03/2025 | 2:56:55 AM | buy | $220.24 | $0.081183 | 0.3336 | 0.0111792 | 186.15B | 0x42...afab | |
07/03/2025 | 2:57:39 AM | buy | $9.38 | $0.081183 | 0.01421 | 0.0111792 | 7.93B | 0x0f...1ae8 | |
07/03/2025 | 2:55:49 AM | buy | $0.05104 | $0.081183 | 0.00007733 | 0.0111792 | 43.14M | 0x65...74e0 | |
07/03/2025 | 2:55:01 AM | sell | $0.02987 | $0.081177 | 0.00004525 | 0.0111783 | 25.37M | 0xce...da7a | |
07/03/2025 | 2:53:26 AM | sell | $48.89 | $0.081177 | 0.07406 | 0.0111783 | 41.53B | 0xd4...f58a | |
07/03/2025 | 2:52:10 AM | buy | $15.26 | $0.081183 | 0.02312 | 0.0111792 | 12.9B | 0xa4...4061 | |
07/03/2025 | 2:51:13 AM | sell | $149.16 | $0.081177 | 0.2259 | 0.0111783 | 126.68B | 0x7a...2409 | |
07/03/2025 | 2:51:13 AM | sell | $824.36 | $0.081177 | 1.24 | 0.0111783 | 700B | 0x5d...3f21 | |
07/03/2025 | 2:50:58 AM | buy | $48.63 | $0.081183 | 0.07367 | 0.0111793 | 41.09B | 0xf7...f6e5 | |
07/03/2025 | 2:49:33 AM | buy | $331.26 | $0.081183 | 0.5017 | 0.0111792 | 279.87B | 0x13...d872 |