- WhatToFarm
- Base
- Uniswap
- Pin-WETH LPs
Info about Pin-WETH pair
- Pooled Pin:
- 31.26T
- Pooled WETH:
- $0.00003261
Pin/WETH price stats on Base
As of November 24, 2024, the current price of Pin token on DEX Uniswap is $0.00000000000000358. Pin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $166,296.33. Pin token contract is 0x1c61D3023526D758a5f7E7272858041f48d4A96C with a market cap $0.00. The liquidity pool contract is 0xc73416ef0116B8F0e5CFb8F4961b88197A2fE221 with total value locked (TVL) of $0.22. The Pin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pin/WETH now?
The current liquidity of Pin/WETH with the contract address 0xc73416ef0116B8F0e5CFb8F4961b88197A2fE221 is $0.22.
How many transactions are there in the Pin/WETH pool in the last 24 hours?
The total transactions of Pin/WETH is 612 in the last 24 hours, 339 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the Pin/WETH pool in the last 24 hours?
Pin/WETH pool has a trading volume of $166,296.33 in the last 24 hours.
What is the exchange rate of 1 Pin to WETH?
The exchange rate of 1 Pin to WETH is 0.000000000000000001043, captured at 8:27 AM UTC.
How much is 1 Pin in dollars?
The price of converting 1 Pin to USD is $0.00000000000000358 today.
Pin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:02:39 AM | sell | $31,115.2 | $0.014358 | 9.06 | 0.0171043 | 33.3T | 0x31...c09e | |
| 11/24/2024 | 4:00:57 AM | buy | $1,199.95 | $0.0002673 | 0.35 | 0.077798 | 4.49M | 0x85...46fe | |
| 11/24/2024 | 4:00:47 AM | buy | $566.72 | $0.0002522 | 0.1653 | 0.077356 | 2.25M | 0x2e...319e | |
| 11/24/2024 | 4:00:39 AM | sell | $723.31 | $0.000252 | 0.2109 | 0.077351 | 2.87M | 0x81...2797 | |
| 11/24/2024 | 4:00:39 AM | sell | $50.01 | $0.0002586 | 0.01458 | 0.077545 | 193,353.3 | 0xfe...3c02 | |
| 11/24/2024 | 4:00:37 AM | buy | $1,233.21 | $0.0002499 | 0.3597 | 0.077291 | 4.93M | 0xe3...2675 | |
| 11/24/2024 | 4:00:29 AM | buy | $68.56 | $0.0002598 | 0.02 | 0.07758 | 286,646.8 | 0x0d...2af0 | |
| 11/24/2024 | 4:00:21 AM | buy | $1,343.95 | $0.0002275 | 0.392 | 0.076635 | 5.91M | 0x06...a783 | |
| 11/24/2024 | 4:00:15 AM | sell | $260.92 | $0.0002176 | 0.0761 | 0.076348 | 1.2M | 0x22...9db5 | |
| 11/24/2024 | 4:00:13 AM | buy | $1,343.95 | $0.0002103 | 0.392 | 0.076135 | 6.39M | 0x70...6115 | |
| 11/24/2024 | 4:00:09 AM | sell | $160.21 | $0.0002198 | 0.04673 | 0.076413 | 800,349.85 | 0xdb...8189 | |
| 11/24/2024 | 4:00:05 AM | sell | $1,215.32 | $0.0002106 | 0.3544 | 0.076144 | 5.77M | 0x6a...c233 | |
| 11/24/2024 | 4:00:03 AM | buy | $68.56 | $0.000221 | 0.02 | 0.076448 | 310,148.08 | 0x9a...5ff5 | |
| 11/24/2024 | 3:59:59 AM | sell | $178.87 | $0.0002206 | 0.05217 | 0.076435 | 810,689.05 | 0xd1...f121 | |
| 11/24/2024 | 3:59:55 AM | buy | $479.98 | $0.0002195 | 0.14 | 0.076403 | 2.19M | 0xe3...11aa | |
| 11/24/2024 | 3:59:45 AM | buy | $67.95 | $0.0002522 | 0.01982 | 0.077357 | 315,695.36 | 0x48...59b0 | |
| 11/24/2024 | 3:59:33 AM | buy | $339.41 | $0.0002522 | 0.099 | 0.077357 | 1.6M | 0x7e...5430 | |
| 11/24/2024 | 3:59:31 AM | sell | $2,670.04 | $0.0002522 | 0.7787 | 0.077357 | 11.67M | 0xc6...fe20 | |
| 11/24/2024 | 3:59:25 AM | sell | $365.77 | $0.0002522 | 0.1066 | 0.077357 | 1.54M | 0xf7...476d | |
| 11/24/2024 | 3:59:27 AM | buy | $982.93 | $0.0002446 | 0.2867 | 0.077135 | 4.02M | 0xa8...ca00 |