WhatToFarm
/
Get started
12 Swap

Info about Mateo-WETH pair

Price USD
$0.0001336
Price
0.075773 WETH
TVL
$4.44
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
432%
Share
TXNS
378
Buys
249
Sells
129
Volume
143K
Telegram price alerts
Pair:
0xc72f4623d4C4213ca9e287df2f5B4abdF9497987
Mateo:
0x0EAaa1cbCbE0101B45aBa6aDF7F6C0CAD73FeD0D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Mateo:
12,828.31
Pooled WETH:
$0.0007467

Mateo/WETH price stats on Robinhood

As of November 4, 2026, the current price of Mateo token on DEX Unknown DEX is $0.0001336. Mateo price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $142,729.00. Mateo token contract is 0x0EAaa1cbCbE0101B45aBa6aDF7F6C0CAD73FeD0D with a market cap $133,631.88. The liquidity pool contract is 0xc72f4623d4C4213ca9e287df2f5B4abdF9497987 with total value locked (TVL) of $4.45. The Mateo/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Mateo/WETH with the contract address 0xc72f4623d4C4213ca9e287df2f5B4abdF9497987 is $4.45.

The total transactions of Mateo/WETH is 378 in the last 24 hours, 249 of which are buy transactions, and 129 are sales transactions.

Mateo/WETH pool has a trading volume of $142,729.00 in the last 24 hours.

The exchange rate of 1 Mateo to WETH is 0.00000005773, captured at 8:39 PM UTC.

The price of converting 1 Mateo to USD is $0.0001336 today.

Mateo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:03:15 PMbuy$185.17$0.00013360.080.0757731.39M
0xAF6...376F
0x56...bcc6
11/04/20261:03:08 PMbuy$171.35$0.00013320.074030.0757541.29M
0x837...1A94
0x37...4c33
11/04/20261:03:09 PMsell$89.22$0.00013330.038540.075762669,012.01
0x8F2...3bdC
0x76...5dee
11/04/20261:03:01 PMsell$478.65$0.0001340.20660.0757853.57M
0x360...B2BF
0x27...f265
11/04/20261:03:00 PMbuy$687.92$0.00013350.2970.0757645.15M
0x7A7...89b5
0x36...1cd4
11/04/20261:02:51 PMbuy$9.69$0.00013180.0041850.07569273,514.62
0x65d...dAD6
0x08...5cc8
11/04/20261:02:45 PMbuy$455.12$0.00013070.19650.0756443.48M
0x81D...6377
0xc6...9540
11/04/20261:02:35 PMbuy$339.28$0.00012880.14650.0755632.63M
0x9fF...E011
0x41...b5fd
11/04/20261:02:27 PMsell$1,006.93$0.00013040.43460.075637.72M
0xCdf...b07f
0x01...3220
11/04/20261:02:27 PMbuy$601.22$0.00013140.25950.0756734.57M
0x8C4...F06A
0x43...56fa
11/04/20261:02:21 PMbuy$5.79$0.000130.00250.07561344,537.91
0x55E...56ed
0x81...46bd
11/04/20261:02:22 PMsell$9$0.000130.0038850.07561169,245.55
0xE43...7BFe
0x03...1bd6
11/04/20261:02:14 PMbuy$115.87$0.00012970.050.0756892,736.29
0x50c...67D8
0x38...3558
11/04/20261:02:06 PMsell$3,170.09$0.00013691.360.07591123.15M
0x7d6...615F
0xcc...a49f
11/04/20261:02:06 PMsell$3,438.53$0.00015341.480.07662422.41M
0x15e...769C
0xc0...dbd0
11/04/20261:02:06 PMsell$3,712.19$0.00017231.60.07744221.53M
0x2b0...D8FF
0xf3...e62b
11/04/20261:02:05 PMsell$293.04$0.00018360.12650.0779281.6M
0x55E...56ed
0xd2...ad87
11/04/20261:02:04 PMbuy$11.46$0.00018440.004950.07796462,154.02
0x587...CE3A
0x35...ecbf
11/04/20261:01:55 PMbuy$382.09$0.00018330.1650.0779162.08M
0xCdf...b07f
0xac...f6b7
11/04/20261:01:45 PMsell$55.63$0.00018230.024020.077875305,136.17
0x056...a623
0x6c...4c74