- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-openhuman LPs
Info about ETH-openhuman pair
- Pooled ETH:
- 20.24
- Pooled openhuman:
- $198.28M
ETH/openhuman price stats on Ethereum
As of May 21, 2026, the current price of ETH token on DEX Unknown DEX is $2,135.89. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $665,095.14. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc701e9b2e818d7d9943cd1477a75ba9d2dddf267556389f330bea91b9056b8ae with total value locked (TVL) of $97,143.45. The ETH/openhuman trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/openhuman now?
The current liquidity of ETH/openhuman with the contract address 0xc701e9b2e818d7d9943cd1477a75ba9d2dddf267556389f330bea91b9056b8ae is $97,143.45.
How many transactions are there in the ETH/openhuman pool in the last 24 hours?
The total transactions of ETH/openhuman is 1263 in the last 24 hours, 441 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ETH/openhuman pool in the last 24 hours?
ETH/openhuman pool has a trading volume of $665,095.14 in the last 24 hours.
What is the exchange rate of 1 ETH to openhuman?
The exchange rate of 1 ETH to openhuman is 7.86M, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,135.89 today.
ETH-openhuman price chart
| Date | Time | Price $ | Price openhuman | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:30:47 AM | buy | $47.13 | $2,135.89 | 173,394.1 | 7.86M | 0.02206 | 0x25...6901 | |
| 05/21/2026 | 5:18:35 AM | buy | $1,547.45 | $2,142.67 | 5.51M | 7.63M | 0.7222 | 0xe4...d976 | |
| 05/21/2026 | 5:11:59 AM | buy | $155.07 | $2,145.9 | 534,675.33 | 7.4M | 0.07226 | 0x76...3aba | |
| 05/21/2026 | 4:38:47 AM | buy | $2,776.98 | $2,143.22 | 9.11M | 7.03M | 1.29 | 0xce...2eb8 | |
| 05/21/2026 | 4:37:35 AM | sell | $1,485.04 | $2,142.91 | 4.76M | 6.87M | 0.693 | 0xe5...8320 | |
| 05/21/2026 | 4:37:11 AM | sell | $4,243.45 | $2,143.15 | 15.07M | 7.61M | 1.98 | 0xb1...98c4 | |
| 05/21/2026 | 4:36:59 AM | sell | $4,243.45 | $2,143.15 | 17.7M | 8.94M | 1.98 | 0x4b...d62e | |
| 05/21/2026 | 4:36:47 AM | buy | $412.73 | $2,143.15 | 1.86M | 9.66M | 0.1925 | 0x2e...e7f0 | |
| 05/21/2026 | 4:36:47 AM | sell | $162.88 | $2,143.15 | 729,896.89 | 9.6M | 0.076 | 0xc4...a4ad | |
| 05/21/2026 | 4:36:47 AM | sell | $424.34 | $2,143.15 | 1.92M | 9.72M | 0.198 | 0x93...358b | |
| 05/21/2026 | 4:36:47 AM | sell | $32.14 | $2,143.15 | 145,933.65 | 9.73M | 0.015 | 0xd2...cc8e | |
| 05/21/2026 | 4:36:23 AM | sell | $318.25 | $2,143.15 | 1.47M | 9.87M | 0.1485 | 0xf2...58e8 | |
| 05/21/2026 | 4:36:11 AM | buy | $271.54 | $2,143.47 | 1.28M | 10.07M | 0.1266 | 0x99...3870 | |
| 05/21/2026 | 4:36:11 AM | sell | $444.77 | $2,143.47 | 2.08M | 10.03M | 0.2075 | 0x0b...455e | |
| 05/21/2026 | 4:35:59 AM | sell | $42.44 | $2,143.89 | 198,331.18 | 10.02M | 0.0198 | 0xa4...4f88 | |
| 05/21/2026 | 4:35:23 AM | sell | $444.98 | $2,144.48 | 2.1M | 10.12M | 0.2075 | 0x32...ecd0 | |
| 05/21/2026 | 4:35:23 AM | sell | $314.16 | $2,144.48 | 1.51M | 10.28M | 0.1465 | 0xce...e0ec | |
| 05/21/2026 | 4:35:23 AM | sell | $160.83 | $2,144.48 | 778,993.61 | 10.39M | 0.075 | 0xf7...95a9 | |
| 05/21/2026 | 4:34:59 AM | buy | $178.1 | $2,144.48 | 866,387.64 | 10.43M | 0.08305 | 0x2b...91a5 | |
| 05/21/2026 | 4:34:59 AM | buy | $739.68 | $2,144.48 | 3.53M | 10.23M | 0.3449 | 0x43...a8f8 |