WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.0001215
Price
0.073848 WETH
TVL
$135,049.55
MKT CAP
$668.6K
5m
0%
1h
10,232%
4h
10,232%
24h
10,232%
Share
TXNS
329
Buys
94
Sells
235
Volume
643K
Telegram price alerts
Pair:
0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41
Jorgie:
0x672fa2E0680e53Adf9aa3154643B87C0e20A6DB5
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
555.49M
Pooled WETH:
$21.38

Jorgie/WETH price stats on Base

As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.0001215. Jorgie price is up 10,232% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $642,522.10. Jorgie token contract is 0x672fa2E0680e53Adf9aa3154643B87C0e20A6DB5 with a market cap $668,570.85. The liquidity pool contract is 0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41 with total value locked (TVL) of $135,049.55. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41 is $135,049.55.

The total transactions of Jorgie/WETH is 329 in the last 24 hours, 94 of which are buy transactions, and 235 are sales transactions.

Jorgie/WETH pool has a trading volume of $642,522.10 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000003848, captured at 10:09 PM UTC.

The price of converting 1 Jorgie to USD is $0.0001215 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:15:11 PMsell$7,418.76$0.00012152.340.07384893.82M
0x4a3...932C
0xda...48a5
11/16/20249:15:11 PMsell$4,974.4$0.00012151.570.07384844.31M
0xda6...3650
0x50...9eb2
11/16/20249:15:11 PMsell$4,161.06$0.00012151.310.07384842.87M
0x76f...1D7A
0x0e...7e0a
11/16/20249:15:01 PMbuy$3,214.62$0.00011611.010.07367627.68M
0x407...3229
0x53...a006
11/16/20249:14:51 PMsell$7,279.88$0.00012242.30.07387659.46M
0x86D...2987
0xd0...69e1
11/16/20249:14:45 PMbuy$2,947.38$0.00011940.93320.07378127.18M
0x527...0C28
0x3a...5f25
11/16/20249:14:45 PMbuy$4,437.5$0.00011941.40.07378134.5M
0x984...7819
0x50...6160
11/16/20249:14:45 PMbuy$2,002.94$0.0001170.63420.07370617.11M
0x5A7...73a2
0xbf...77f5
11/16/20249:14:33 PMsell$4,689.86$0.00011941.480.07378142.36M
0x108...f66f
0x55...cdbd
11/16/20249:14:25 PMbuy$2,085.3$0.00011940.66020.07378121.35M
0xf91...22EC
0xa9...a3eb
11/16/20249:14:25 PMbuy$2,556.54$0.00011520.80940.07364722.19M
0x069...9eD0
0xed...fe90
11/16/20249:14:25 PMbuy$2,891.9$0.00011940.91560.07378127.33M
0xC5f...D703
0x99...7eee
11/16/20249:14:11 PMsell$5,074.51$0.000093421.60.07295849.83M
0x0C9...B0cc
0x55...fe06
11/16/20249:14:05 PMbuy$2,847.29$0.000093420.90150.07295832.99M
0x50C...3648
0x61...63a6
11/16/20249:14:05 PMbuy$4,573.93$0.000097851.440.07309846.74M
0xdF4...0a1D
0xb2...e7ec
11/16/20249:14:05 PMbuy$1,661.56$0.000093420.52610.07295815.34M
0x470...3214
0xfb...96da
11/16/20249:13:57 PMsell$9,494.46$0.0000956430.07302899.27M
0xe24...A4E5
0x89...878a
11/16/20249:13:51 PMbuy$1,212.07$0.000093420.38370.07295811.44M
0x15B...F0ee
0x29...441d
11/16/20249:13:51 PMbuy$1,368.68$0.000093420.43330.07295812.4M
0xA58...1046
0x62...0315
11/16/20249:13:51 PMbuy$3,150.35$0.000093420.99750.07295831.92M
0xeaE...8E0C
0x69...f097