- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 332.56
- Pooled WETH:
- $0.037
AXS/WETH price stats on Ronin
As of November 11, 2025, the current price of AXS token on DEX Katana V3 is $1.66. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $173,790,919.37. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $682.62. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $682.62.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $7.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0004048, captured at 5:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.66 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:05:34 AM | sell | $0.8344 | $1.66 | 0.0002024 | 0.0004048 | 0.5 | 0xe8...8af2 | |
| 11/11/2025 | 1:03:10 AM | sell | $0.2524 | $1.66 | 0.00006141 | 0.0004059 | 0.1512 | 0xfb...8d03 | |
| 11/11/2025 | 12:57:07 AM | sell | $0.7289 | $1.66 | 0.0001777 | 0.000407 | 0.4367 | 0xdd...fca5 | |
| 11/10/2025 | 10:51:49 PM | buy | $0.8386 | $1.66 | 0.0002086 | 0.0004151 | 0.5025 | 0x12...19f7 | |
| 11/10/2025 | 10:45:52 PM | buy | $1.84 | $1.66 | 0.0004557 | 0.0004123 | 1.1 | 0x3c...220b | |
| 11/10/2025 | 7:59:24 PM | buy | $1.36 | $1.66 | 0.0003351 | 0.0004089 | 0.8195 | 0x70...17d5 | |
| 11/10/2025 | 4:21:02 PM | buy | $0.06709 | $1.66 | 0.00001637 | 0.0004074 | 0.0402 | 0x66...712e | |
| 11/10/2025 | 4:00:59 PM | buy | $0.0008386 | $1.66 | 0.062046 | 0.0004073 | 0.0005025 | 0xd1...1ca0 | |
| 11/10/2025 | 3:57:23 PM | buy | $0.4188 | $1.66 | 0.0001021 | 0.0004069 | 0.2509 | 0x40...05a4 | |
| 11/10/2025 | 7:34:41 AM | buy | $0.7044 | $1.66 | 0.0001712 | 0.0004057 | 0.4221 | 0xef...92b8 | |
| 11/10/2025 | 7:26:44 AM | buy | $0.2703 | $1.66 | 0.00006556 | 0.0004047 | 0.162 | 0xc3...f322 | |
| 11/10/2025 | 2:04:23 AM | sell | $1.68 | $1.66 | 0.0004025 | 0.0003981 | 1.01 | 0x46...1f61 | |
| 11/10/2025 | 1:49:02 AM | sell | $0.6759 | $1.66 | 0.0001622 | 0.0004004 | 0.405 | 0x1a...5cd4 | |
| 11/10/2025 | 1:29:11 AM | sell | $0.256 | $1.66 | 0.00006158 | 0.0004014 | 0.1534 | 0xd0...48ec | |
| 11/09/2025 | 10:53:38 PM | sell | $0.6438 | $1.66 | 0.0001552 | 0.0004023 | 0.3857 | 0x82...c8c7 | |
| 11/09/2025 | 12:42:23 PM | sell | $0.006665 | $1.66 | 0.051609 | 0.000403 | 0.003993 | 0x22...a1ac | |
| 11/09/2025 | 10:31:20 AM | sell | $1.5 | $1.66 | 0.0003641 | 0.0004045 | 0.9 | 0xdb...351b | |
| 11/09/2025 | 9:54:46 AM | sell | $0.1502 | $1.66 | 0.00003656 | 0.0004062 | 0.09 | 0x78...b3c7 | |
| 11/09/2025 | 5:57:25 AM | sell | $0.5137 | $1.66 | 0.0001252 | 0.0004069 | 0.3078 | 0x1f...f335 | |
| 11/09/2025 | 4:54:38 AM | sell | $0.4922 | $1.66 | 0.0001203 | 0.000408 | 0.2949 | 0xc4...ecc5 |