- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 353.72
- Pooled WETH:
- $0.02957
AXS/WETH price stats on Ronin
As of December 9, 2025, the current price of AXS token on DEX Katana V3 is $1.66. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $171,361,642.10. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $694.24. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $694.24.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0003356, captured at 6:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.66 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:15:47 PM | buy | $0.9999 | $1.66 | 0.0002011 | 0.0003356 | 0.5991 | 0x08...cb9a | |
| 12/09/2025 | 4:46:00 AM | sell | $0.7682 | $1.66 | 0.0001513 | 0.0003287 | 0.4603 | 0x6c...1280 | |
| 12/09/2025 | 4:45:42 AM | sell | $0.5006 | $1.66 | 0.00009901 | 0.00033 | 0.3 | 0x30...6415 | |
| 12/09/2025 | 1:30:35 AM | sell | $0.3615 | $1.66 | 0.00007169 | 0.0003309 | 0.2166 | 0xd5...9cb8 | |
| 12/08/2025 | 9:04:05 PM | sell | $0.704 | $1.66 | 0.00014 | 0.000332 | 0.4218 | 0x62...38ed | |
| 12/08/2025 | 4:34:32 PM | buy | $0.3354 | $1.66 | 0.00006817 | 0.0003391 | 0.201 | 0x25...b35d | |
| 12/08/2025 | 12:45:13 PM | buy | $0.5031 | $1.66 | 0.0001019 | 0.0003382 | 0.3015 | 0xc6...482c | |
| 12/08/2025 | 12:35:55 PM | buy | $0.2446 | $1.66 | 0.00004946 | 0.0003374 | 0.1465 | 0x3f...50d5 | |
| 12/08/2025 | 3:06:05 AM | sell | $0.2712 | $1.66 | 0.00005376 | 0.0003307 | 0.1625 | 0xb3...89d6 | |
| 12/08/2025 | 1:04:56 AM | sell | $1.29 | $1.66 | 0.0002577 | 0.0003324 | 0.7753 | 0x26...594d | |
| 12/07/2025 | 7:05:35 PM | sell | $1.24 | $1.66 | 0.0002501 | 0.000335 | 0.7467 | 0xcb...1c63 | |
| 12/07/2025 | 5:37:08 PM | sell | $1.31 | $1.66 | 0.0002665 | 0.0003377 | 0.789 | 0xca...09d0 | |
| 12/07/2025 | 5:24:05 PM | sell | $0.4172 | $1.66 | 0.0000849 | 0.0003396 | 0.25 | 0x86...904f | |
| 12/07/2025 | 1:40:26 PM | sell | $0.9339 | $1.66 | 0.0001908 | 0.000341 | 0.5596 | 0xcc...368a | |
| 12/07/2025 | 12:46:35 PM | sell | $0.5006 | $1.66 | 0.0001027 | 0.0003426 | 0.3 | 0x44...5d45 | |
| 12/07/2025 | 11:37:41 AM | sell | $0.4172 | $1.66 | 0.0000859 | 0.0003436 | 0.25 | 0x5a...9a3f | |
| 12/07/2025 | 11:23:14 AM | sell | $0.3337 | $1.66 | 0.00006889 | 0.0003444 | 0.2 | 0xc3...b70e | |
| 12/07/2025 | 10:54:29 AM | sell | $0.2057 | $1.66 | 0.00004254 | 0.000345 | 0.1232 | 0x84...6300 | |
| 12/07/2025 | 10:46:02 AM | sell | $0.5808 | $1.66 | 0.0001203 | 0.0003459 | 0.348 | 0x18...4be6 | |
| 12/07/2025 | 9:45:32 AM | sell | $0.432 | $1.66 | 0.00008982 | 0.000347 | 0.2588 | 0xe7...858c |