- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 334.33
- Pooled WETH:
- $0.1969
AXS/WETH price stats on Ronin
As of February 2, 2026, the current price of AXS token on DEX Katana V3 is $1.66. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $183.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $149,633,261.11. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,249.88. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,249.88.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $183.57 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0007629, captured at 2:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.66 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:52:51 AM | buy | $1.01 | $1.66 | 0.0004652 | 0.0007629 | 0.6098 | 0x1f...28af | |
| 02/02/2026 | 1:51:54 AM | buy | $2.42 | $1.66 | 0.001103 | 0.000761 | 1.45 | 0x2d...b0c3 | |
| 02/02/2026 | 1:44:48 AM | buy | $2.66 | $1.66 | 0.00121 | 0.0007582 | 1.59 | 0x8e...b441 | |
| 02/02/2026 | 1:22:06 AM | sell | $0.883 | $1.66 | 0.0003926 | 0.0007421 | 0.5291 | 0x9b...93e7 | |
| 02/02/2026 | 1:07:18 AM | sell | $2.07 | $1.66 | 0.0009257 | 0.0007437 | 1.24 | 0x5f...41c1 | |
| 02/02/2026 | 12:23:24 AM | sell | $2.32 | $1.66 | 0.001037 | 0.000746 | 1.39 | 0x3d...f8ed | |
| 02/02/2026 | 12:11:24 AM | sell | $2.21 | $1.66 | 0.0009926 | 0.0007485 | 1.32 | 0x9a...b257 | |
| 02/02/2026 | 12:07:36 AM | sell | $3.04 | $1.66 | 0.00137 | 0.0007513 | 1.82 | 0xb7...1c8b | |
| 02/02/2026 | 12:05:30 AM | sell | $2.19 | $1.66 | 0.0009937 | 0.0007541 | 1.31 | 0xbe...dde3 | |
| 02/02/2026 | 12:05:12 AM | sell | $2.08 | $1.66 | 0.0009448 | 0.0007565 | 1.24 | 0x50...31c7 | |
| 02/02/2026 | 12:04:54 AM | sell | $1.97 | $1.66 | 0.0008964 | 0.0007587 | 1.18 | 0x7d...7922 | |
| 02/02/2026 | 12:04:21 AM | sell | $1.94 | $1.66 | 0.0008865 | 0.0007608 | 1.16 | 0x42...eb67 | |
| 02/02/2026 | 12:04:06 AM | sell | $0.3574 | $1.66 | 0.0001632 | 0.0007621 | 0.2141 | 0x2d...b70c | |
| 02/01/2026 | 11:29:09 PM | buy | $0.4869 | $1.66 | 0.0002268 | 0.0007775 | 0.2917 | 0x80...8f30 | |
| 02/01/2026 | 11:22:39 PM | buy | $0.5051 | $1.66 | 0.0002351 | 0.0007769 | 0.3026 | 0x3b...c8a9 | |
| 02/01/2026 | 11:17:51 PM | buy | $1.62 | $1.66 | 0.0007553 | 0.0007757 | 0.9737 | 0x66...44b2 | |
| 02/01/2026 | 11:16:27 PM | buy | $3.93 | $1.66 | 0.00182 | 0.0007726 | 2.35 | 0x30...8a95 | |
| 02/01/2026 | 11:16:12 PM | buy | $2.18 | $1.66 | 0.001006 | 0.0007692 | 1.3 | 0x85...41bd | |
| 02/01/2026 | 11:15:39 PM | buy | $0.2439 | $1.66 | 0.0001122 | 0.0007678 | 0.1461 | 0xd3...dce2 | |
| 02/01/2026 | 11:09:30 PM | buy | $2.69 | $1.66 | 0.001237 | 0.0007662 | 1.61 | 0xdb...6df1 |