- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 602.57
- Pooled WETH:
- $0.2222
AXS/WETH price stats on Ronin
As of March 8, 2026, the current price of AXS token on DEX Katana V3 is $1.12. AXS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,896,545.58. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,109.47. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,109.47.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $40.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0005754, captured at 8:53 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:16:13 PM | sell | $3.04 | $1.12 | 0.001563 | 0.0005754 | 2.71 | 0x88...f63c | |
| 03/08/2026 | 12:34:37 PM | buy | $1.14 | $1.13 | 0.0005906 | 0.0005879 | 1 | 0x53...b06d | |
| 03/08/2026 | 12:34:22 PM | buy | $1.15 | $1.13 | 0.0005965 | 0.0005869 | 1.01 | 0xb7...d558 | |
| 03/08/2026 | 12:22:01 PM | buy | $1.55 | $1.13 | 0.0008023 | 0.0005858 | 1.36 | 0xf3...e62c | |
| 03/08/2026 | 12:11:52 PM | buy | $1.02 | $1.14 | 0.0005267 | 0.0005848 | 0.9007 | 0xb8...7aca | |
| 03/08/2026 | 11:43:40 AM | buy | $3.45 | $1.13 | 0.001773 | 0.0005829 | 3.04 | 0x84...e074 | |
| 03/08/2026 | 9:13:20 AM | buy | $2.6 | $1.12 | 0.001342 | 0.0005804 | 2.31 | 0xd2...3f58 | |
| 03/08/2026 | 9:11:02 AM | buy | $0.5659 | $1.12 | 0.0002912 | 0.0005791 | 0.5028 | 0x50...b2c5 | |
| 03/08/2026 | 8:45:53 AM | buy | $0.9359 | $1.13 | 0.0004775 | 0.0005785 | 0.8253 | 0x64...67e8 | |
| 03/08/2026 | 8:45:50 AM | buy | $2.32 | $1.13 | 0.001184 | 0.0005772 | 2.05 | 0x6a...6feb | |
| 03/08/2026 | 8:26:44 AM | buy | $1.12 | $1.12 | 0.0005792 | 0.0005758 | 1 | 0xee...6fbe | |
| 03/08/2026 | 8:08:14 AM | buy | $2.14 | $1.12 | 0.001097 | 0.0005745 | 1.91 | 0x31...f83c | |
| 03/08/2026 | 7:41:26 AM | buy | $0.7185 | $1.12 | 0.0003669 | 0.0005733 | 0.6399 | 0x82...2427 | |
| 03/08/2026 | 7:34:35 AM | buy | $2.24 | $1.11 | 0.001149 | 0.0005721 | 2 | 0xad...85cb | |
| 03/07/2026 | 11:11:35 PM | sell | $0.5486 | $1.09 | 0.00028 | 0.0005601 | 0.5 | 0x57...0b14 | |
| 03/07/2026 | 10:53:35 PM | sell | $1.1 | $1.1 | 0.0005607 | 0.0005607 | 1 | 0x48...cb1a | |
| 03/07/2026 | 10:53:02 PM | sell | $1.1 | $1.1 | 0.0005616 | 0.0005616 | 1 | 0x86...8899 | |
| 03/07/2026 | 10:19:50 PM | sell | $0.1 | $1.1 | 0.00005078 | 0.0005621 | 0.09034 | 0x10...0ab4 | |
| 03/07/2026 | 8:33:40 PM | sell | $0.7052 | $1.09 | 0.0003609 | 0.0005624 | 0.6418 | 0x70...0d2a | |
| 03/07/2026 | 8:20:04 PM | sell | $0.9143 | $1.11 | 0.0004635 | 0.0005631 | 0.8232 | 0x40...c0a1 |