- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 440.29
- Pooled WETH:
- $0.3635
AXS/WETH price stats on Ronin
As of February 10, 2026, the current price of AXS token on DEX Katana V3 is $1.54. AXS price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $486.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $138,838,840.83. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,417.04. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,417.04.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 148 in the last 24 hours, 93 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $486.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0007772, captured at 11:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.54 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:03:48 PM | buy | $1.03 | $1.54 | 0.0005204 | 0.0007772 | 0.6696 | 0x86...9d45 | |
| 02/10/2026 | 9:01:03 PM | sell | $4.61 | $1.53 | 0.002289 | 0.000763 | 3 | 0x83...9524 | |
| 02/10/2026 | 8:33:36 PM | sell | $2.68 | $1.53 | 0.001337 | 0.0007656 | 1.74 | 0x4a...d978 | |
| 02/10/2026 | 8:32:09 PM | sell | $3 | $1.54 | 0.001496 | 0.0007677 | 1.94 | 0xbb...f525 | |
| 02/10/2026 | 8:29:06 PM | sell | $2.76 | $1.53 | 0.001385 | 0.0007698 | 1.8 | 0xe2...22fd | |
| 02/10/2026 | 8:26:57 PM | sell | $0.9801 | $1.53 | 0.0004911 | 0.0007711 | 0.6368 | 0xab...0807 | |
| 02/10/2026 | 8:24:24 PM | sell | $3.98 | $1.54 | 0.001991 | 0.0007729 | 2.57 | 0xb7...1764 | |
| 02/10/2026 | 8:24:09 PM | sell | $3.08 | $1.55 | 0.001536 | 0.0007755 | 1.98 | 0x0f...c07b | |
| 02/10/2026 | 8:04:45 PM | buy | $5.43 | $1.6 | 0.002677 | 0.0007904 | 3.38 | 0x21...56ea | |
| 02/10/2026 | 8:04:36 PM | buy | $2.71 | $1.6 | 0.001334 | 0.0007875 | 1.69 | 0xb6...3e63 | |
| 02/10/2026 | 8:03:09 PM | buy | $3.17 | $1.6 | 0.001559 | 0.0007853 | 1.98 | 0x9a...030b | |
| 02/10/2026 | 8:01:06 PM | buy | $3.46 | $1.59 | 0.001705 | 0.0007829 | 2.17 | 0x1f...a4d0 | |
| 02/10/2026 | 7:58:42 PM | buy | $8.02 | $1.58 | 0.003943 | 0.0007788 | 5.06 | 0x6f...3133 | |
| 02/10/2026 | 7:57:21 PM | buy | $4.37 | $1.56 | 0.002156 | 0.0007744 | 2.78 | 0x8c...f763 | |
| 02/10/2026 | 7:56:45 PM | buy | $2.48 | $1.56 | 0.001223 | 0.0007719 | 1.58 | 0x17...017f | |
| 02/10/2026 | 7:55:42 PM | buy | $5.51 | $1.55 | 0.002722 | 0.000769 | 3.53 | 0x4c...cbc7 | |
| 02/10/2026 | 7:54:33 PM | buy | $2.4 | $1.56 | 0.001172 | 0.0007662 | 1.52 | 0xd3...4ebd | |
| 02/10/2026 | 7:53:27 PM | buy | $3.57 | $1.55 | 0.001754 | 0.0007641 | 2.29 | 0x42...2f97 | |
| 02/10/2026 | 7:27:00 PM | buy | $2 | $1.53 | 0.001 | 0.0007621 | 1.31 | 0xe5...1035 | |
| 02/10/2026 | 7:17:08 PM | buy | $2.79 | $1.55 | 0.001368 | 0.0007604 | 1.79 | 0xeb...7d39 |