- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 615.86
- Pooled WETH:
- $0.2144
AXS/WETH price stats on Ronin
As of March 7, 2026, the current price of AXS token on DEX Katana V3 is $1.09. AXS price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,941,967.55. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,096.89. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,096.89.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $23.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0005624, captured at 8:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:33:40 PM | sell | $0.7052 | $1.09 | 0.0003609 | 0.0005624 | 0.6418 | 0x70...0d2a | |
| 03/07/2026 | 8:20:04 PM | sell | $0.9143 | $1.11 | 0.0004635 | 0.0005631 | 0.8232 | 0x40...c0a1 | |
| 03/07/2026 | 8:04:19 PM | sell | $5.01 | $1.1 | 0.002567 | 0.0005654 | 4.53 | 0x34...8b45 | |
| 03/07/2026 | 4:44:25 PM | sell | $1.16 | $1.11 | 0.0005916 | 0.0005679 | 1.04 | 0x59...67d4 | |
| 03/07/2026 | 4:43:13 PM | sell | $0.3829 | $1.11 | 0.0001949 | 0.0005685 | 0.3429 | 0x59...ff2b | |
| 03/07/2026 | 4:42:58 PM | sell | $0.3546 | $1.11 | 0.0001806 | 0.0005688 | 0.3175 | 0x7f...762f | |
| 03/07/2026 | 4:42:10 PM | sell | $0.1314 | $1.12 | 0.0000666 | 0.000569 | 0.117 | 0x19...3c45 | |
| 03/07/2026 | 3:55:34 PM | sell | $2.25 | $1.12 | 0.00114 | 0.00057 | 2 | 0x79...3119 | |
| 03/07/2026 | 3:45:10 PM | sell | $0.5647 | $1.12 | 0.0002855 | 0.0005711 | 0.5 | 0xe1...0280 | |
| 03/07/2026 | 3:43:04 PM | sell | $0.5966 | $1.13 | 0.0003013 | 0.0005716 | 0.5272 | 0xbf...9fe8 | |
| 03/07/2026 | 3:17:55 PM | sell | $1.93 | $1.13 | 0.0009734 | 0.0005726 | 1.7 | 0x31...8ef2 | |
| 03/07/2026 | 2:40:10 PM | sell | $1.13 | $1.13 | 0.0005738 | 0.0005738 | 1 | 0x71...fe3a | |
| 03/07/2026 | 7:26:20 AM | sell | $3.43 | $1.14 | 0.001726 | 0.0005756 | 3 | 0x97...ed3a | |
| 03/07/2026 | 4:36:11 AM | sell | $0.5898 | $1.14 | 0.0002967 | 0.0005772 | 0.514 | 0x38...274b | |
| 03/07/2026 | 3:43:20 AM | sell | $2.29 | $1.14 | 0.001156 | 0.0005784 | 2 | 0x5f...71b2 | |
| 03/06/2026 | 10:36:44 PM | sell | $2.11 | $1.15 | 0.001065 | 0.0005801 | 1.83 | 0x32...65ec | |
| 03/06/2026 | 7:44:12 PM | sell | $2.4 | $1.15 | 0.00121 | 0.0005819 | 2.07 | 0xaa...58e5 | |
| 03/06/2026 | 4:40:36 PM | buy | $0.04231 | $1.17 | 0.00002145 | 0.0005947 | 0.03606 | 0x4a...dbfe | |
| 03/06/2026 | 2:21:27 PM | buy | $1.2 | $1.19 | 0.0005983 | 0.0005942 | 1 | 0x0d...2586 | |
| 03/06/2026 | 2:19:30 PM | buy | $0.9557 | $1.19 | 0.000473 | 0.0005934 | 0.797 | 0xf5...40a9 |