- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 508.92
- Pooled WETH:
- $0.2749
AXS/WETH price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana V3 is $1.32. AXS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,007,640.75. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,215.22. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,215.22.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $15.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.000678, captured at 8:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:06:28 PM | buy | $0.9353 | $1.32 | 0.0004787 | 0.000678 | 0.706 | 0x28...829a | |
| 02/18/2026 | 6:59:49 PM | buy | $0.6655 | $1.32 | 0.0003405 | 0.0006773 | 0.5027 | 0x71...5189 | |
| 02/18/2026 | 5:24:04 PM | buy | $0.5152 | $1.33 | 0.0002606 | 0.0006768 | 0.385 | 0xed...cc92 | |
| 02/18/2026 | 2:58:45 PM | buy | $0.5066 | $1.32 | 0.0002583 | 0.0006763 | 0.3819 | 0x55...5273 | |
| 02/18/2026 | 8:34:54 AM | sell | $6.74 | $1.35 | 0.00331 | 0.0006655 | 4.97 | 0xb2...a034 | |
| 02/18/2026 | 8:26:30 AM | sell | $1.94 | $1.35 | 0.0009608 | 0.0006691 | 1.43 | 0xb0...0b82 | |
| 02/18/2026 | 8:20:03 AM | sell | $0.2173 | $1.35 | 0.0001075 | 0.00067 | 0.1605 | 0xe0...ef6d | |
| 02/18/2026 | 8:04:51 AM | sell | $1.34 | $1.34 | 0.0006707 | 0.0006707 | 1 | 0x4b...43ee | |
| 02/18/2026 | 7:50:27 AM | sell | $0.6076 | $1.35 | 0.000302 | 0.0006715 | 0.4498 | 0x75...4926 | |
| 02/18/2026 | 7:49:45 AM | sell | $0.09311 | $1.35 | 0.00004633 | 0.0006718 | 0.06896 | 0x54...8a92 | |
| 02/18/2026 | 4:37:45 AM | sell | $1.46 | $1.34 | 0.0007347 | 0.0006725 | 1.09 | 0x7b...99f9 | |
| 02/17/2026 | 4:41:43 PM | sell | $2.7 | $1.35 | 0.001348 | 0.0006743 | 2 | 0x95...f2ff | |
| 02/17/2026 | 4:08:58 PM | sell | $3.24 | $1.33 | 0.001643 | 0.0006769 | 2.42 | 0x1b...9bda | |
| 02/17/2026 | 4:08:28 PM | sell | $0.06577 | $1.33 | 0.00003334 | 0.0006783 | 0.04915 | 0xe1...bed7 | |
| 02/17/2026 | 4:07:16 PM | sell | $0.08768 | $1.34 | 0.0000442 | 0.0006784 | 0.06516 | 0xad...17f0 | |
| 02/17/2026 | 4:05:31 PM | sell | $2.1 | $1.34 | 0.001064 | 0.0006793 | 1.56 | 0x35...df98 | |
| 02/17/2026 | 4:05:07 PM | sell | $0.03701 | $1.34 | 0.0000187 | 0.0006803 | 0.0275 | 0x33...5c68 | |
| 02/17/2026 | 3:57:49 PM | sell | $0.6046 | $1.33 | 0.0003082 | 0.0006805 | 0.4529 | 0x9d...f595 | |
| 02/17/2026 | 3:28:10 PM | sell | $0.1219 | $1.33 | 0.00006228 | 0.0006809 | 0.09147 | 0x7d...d850 | |
| 02/17/2026 | 3:12:46 PM | sell | $0.7829 | $1.32 | 0.0004023 | 0.0006813 | 0.5905 | 0xac...8143 |