- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 207.28
- Pooled WETH:
- $0.05057
AXS/WETH price stats on Ronin
As of July 9, 2025, the current price of AXS token on DEX Katana V3 is $2.2. AXS price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $240,114,599.86. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $586.84. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $586.84.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0008412, captured at 11:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.2 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:40:08 AM | buy | $0.3538 | $2.2 | 0.0001352 | 0.0008412 | 0.1608 | 0xc7...d161 | |
| 07/09/2025 | 9:07:59 AM | buy | $0.1461 | $2.2 | 0.00005563 | 0.0008406 | 0.06618 | 0x40...ba4d | |
| 07/09/2025 | 8:53:14 AM | buy | $1.1 | $2.2 | 0.0004216 | 0.0008392 | 0.5025 | 0x18...1efd | |
| 07/09/2025 | 8:08:50 AM | buy | $0.00443 | $2.2 | 0.051684 | 0.0008379 | 0.00201 | 0xf1...d7e8 | |
| 07/09/2025 | 8:08:17 AM | buy | $0.000443 | $2.2 | 0.061684 | 0.0008379 | 0.000201 | 0x7c...e124 | |
| 07/09/2025 | 7:32:09 AM | buy | $0.002194 | $2.2 | 0.068351 | 0.0008379 | 0.0009967 | 0x02...c9bd | |
| 07/09/2025 | 6:43:18 AM | sell | $0.01456 | $2.15 | 0.055548 | 0.0008212 | 0.006755 | 0x04...fdd2 | |
| 07/09/2025 | 1:52:22 AM | sell | $1.2 | $2.13 | 0.0004627 | 0.0008226 | 0.5625 | 0xed...68c9 | |
| 07/09/2025 | 1:49:01 AM | sell | $0.04274 | $2.14 | 0.00001644 | 0.000824 | 0.01995 | 0xe4...3a57 | |
| 07/08/2025 | 8:41:16 AM | sell | $0.5821 | $2.11 | 0.0002275 | 0.0008248 | 0.2758 | 0x1c...8f56 | |
| 07/08/2025 | 7:31:59 AM | sell | $1.07 | $2.11 | 0.0004226 | 0.0008267 | 0.5112 | 0x07...d914 | |
| 07/08/2025 | 6:01:39 AM | sell | $0.2521 | $2.1 | 0.0000994 | 0.0008283 | 0.12 | 0x31...0fa2 | |
| 07/08/2025 | 5:49:54 AM | sell | $0.06576 | $2.1 | 0.00002594 | 0.0008287 | 0.0313 | 0x66...002f | |
| 07/08/2025 | 2:43:37 AM | sell | $1 | $2.09 | 0.0003982 | 0.00083 | 0.4798 | 0x76...72f1 | |
| 07/07/2025 | 8:37:28 PM | sell | $1 | $2.1 | 0.0003967 | 0.0008324 | 0.4765 | 0xe8...0f8e | |
| 07/07/2025 | 6:10:51 PM | sell | $1.5 | $2.11 | 0.0005931 | 0.0008354 | 0.7099 | 0xe9...e34b | |
| 07/07/2025 | 5:41:42 PM | sell | $0.2121 | $2.12 | 0.00008374 | 0.0008374 | 0.1 | 0x73...c53f | |
| 07/07/2025 | 3:32:39 PM | buy | $0.059431 | $2.17 | 0.083711 | 0.0008547 | 0.054342 | 0xd0...ba29 | |
| 07/07/2025 | 2:40:18 PM | sell | $0.01498 | $2.12 | 0.055901 | 0.0008377 | 0.007043 | 0x53...4900 | |
| 07/07/2025 | 12:16:38 PM | sell | $0.03629 | $2.14 | 0.00001416 | 0.0008378 | 0.01691 | 0x6e...9b73 |