- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 690.05
- Pooled WETH:
- $0.2379
AXS/WETH price stats on Ronin
As of March 27, 2026, the current price of AXS token on DEX Katana V3 is $1.11. AXS price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $98.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,149,712.48. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,261.43. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,261.43.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $98.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.000547, captured at 12:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:38:51 AM | sell | $1.97 | $1.11 | 0.0009641 | 0.000547 | 1.76 | 0xcd...9756 | |
| 03/27/2026 | 7:19:12 AM | buy | $1.41 | $1.15 | 0.0006833 | 0.0005583 | 1.22 | 0xb3...2a6a | |
| 03/27/2026 | 3:42:03 AM | buy | $2.89 | $1.14 | 0.001402 | 0.0005569 | 2.51 | 0x44...f4ad | |
| 03/27/2026 | 3:41:00 AM | buy | $2.68 | $1.15 | 0.001293 | 0.000555 | 2.33 | 0x7d...ad43 | |
| 03/27/2026 | 3:40:09 AM | buy | $2.22 | $1.16 | 0.001059 | 0.0005535 | 1.91 | 0x65...2fbb | |
| 03/27/2026 | 3:39:15 AM | buy | $2.79 | $1.14 | 0.001343 | 0.0005518 | 2.43 | 0x9b...6233 | |
| 03/27/2026 | 3:38:21 AM | buy | $2.05 | $1.13 | 0.000994 | 0.0005503 | 1.8 | 0x4e...6e96 | |
| 03/27/2026 | 3:37:45 AM | buy | $2 | $1.14 | 0.0009624 | 0.0005489 | 1.75 | 0xcc...594e | |
| 03/27/2026 | 3:35:51 AM | buy | $2.13 | $1.14 | 0.00102 | 0.0005476 | 1.86 | 0xa0...8cbf | |
| 03/27/2026 | 2:23:33 AM | sell | $0.3842 | $1.1 | 0.0001866 | 0.0005362 | 0.348 | 0x89...5c4a | |
| 03/27/2026 | 12:55:27 AM | sell | $0.7624 | $1.1 | 0.000371 | 0.0005365 | 0.6914 | 0x73...7e5c | |
| 03/27/2026 | 12:14:51 AM | sell | $3.33 | $1.11 | 0.001613 | 0.0005378 | 3 | 0x68...6393 | |
| 03/27/2026 | 12:02:09 AM | sell | $3.03 | $1.1 | 0.001483 | 0.0005399 | 2.74 | 0x1a...3a08 | |
| 03/26/2026 | 11:37:24 PM | sell | $5.18 | $1.11 | 0.00253 | 0.0005426 | 4.66 | 0xa8...dca8 | |
| 03/26/2026 | 11:37:09 PM | sell | $2.01 | $1.12 | 0.000978 | 0.000545 | 1.79 | 0xa7...4b96 | |
| 03/26/2026 | 11:28:12 PM | sell | $1.28 | $1.16 | 0.0006029 | 0.000546 | 1.1 | 0xb0...3bdd | |
| 03/26/2026 | 11:28:00 PM | buy | $17.75 | $1.11 | 0.008786 | 0.0005516 | 15.92 | 0x3e...85cf | |
| 03/26/2026 | 11:27:54 PM | buy | $16.99 | $1.1 | 0.008295 | 0.0005401 | 15.35 | 0xba...ef55 | |
| 03/26/2026 | 11:27:39 PM | buy | $20.89 | $1.06 | 0.01036 | 0.0005276 | 19.64 | 0x0c...cbad | |
| 03/26/2026 | 7:11:39 PM | buy | $1.8 | $1.05 | 0.0008869 | 0.0005199 | 1.7 | 0x22...a97d |