- WhatToFarm
- BNB Chain
- Unknown DEX
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 52,636.57
- Pooled USDT:
- $118,124.53
pPOLY/USDT price stats on BNB Chain
As of September 24, 2026, the current price of pPOLY token on DEX Unknown DEX is $18.65. pPOLY price is down -26.61% in the last 24 hours. The trading history for the last 24 hours contains 26398 trades with trading volume of $4,620,158.60. pPOLY token contract is 0x1D80392D12CAAaF9E333Bb0bb7f021eaCf297Fe6 with a market cap $6,016,748.58. The liquidity pool contract is 0xc626fCE3CF3781C56fE7D31F87250A8DA3540A34 with total value locked (TVL) of $1,099,897.64. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0xc626fCE3CF3781C56fE7D31F87250A8DA3540A34 is $1,099,897.64.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 26398 in the last 24 hours, 13964 of which are buy transactions, and 12434 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $4,620,158.60 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 18.65, captured at 1:00 PM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $18.65 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:00:11 PM | sell | $26.56 | $18.65 | 26.56 | 18.65 | 1.42 | 0xb3...73ac | |
| 09/24/2026 | 12:59:31 PM | sell | $776.64 | $18.65 | 776.64 | 18.65 | 41.63 | 0x5e...9196 | |
| 09/24/2026 | 12:59:20 PM | sell | $160.33 | $18.66 | 160.33 | 18.66 | 8.59 | 0x43...6a23 | |
| 09/24/2026 | 12:59:19 PM | sell | $435.69 | $18.66 | 435.69 | 18.66 | 23.33 | 0x63...9324 | |
| 09/24/2026 | 12:59:29 PM | sell | $358.85 | $18.66 | 358.85 | 18.66 | 19.23 | 0x1b...1895 | |
| 09/24/2026 | 12:59:20 PM | sell | $231.19 | $18.66 | 231.19 | 18.66 | 12.38 | 0x08...4a46 | |
| 09/24/2026 | 12:58:49 PM | sell | $4.99 | $18.67 | 4.99 | 18.67 | 0.2676 | 0x8f...04c5 | |
| 09/24/2026 | 12:57:23 PM | sell | $152.27 | $18.67 | 152.27 | 18.67 | 8.15 | 0x77...ab61 | |
| 09/24/2026 | 12:57:12 PM | sell | $26.69 | $18.67 | 26.69 | 18.67 | 1.42 | 0xd1...6f01 | |
| 09/24/2026 | 12:57:01 PM | sell | $48.54 | $18.67 | 48.54 | 18.67 | 2.6 | 0xc0...78e7 | |
| 09/24/2026 | 12:57:00 PM | sell | $152.02 | $18.67 | 152.02 | 18.67 | 8.14 | 0x58...480e | |
| 09/24/2026 | 12:56:29 PM | sell | $47.03 | $18.67 | 47.03 | 18.67 | 2.51 | 0x77...6fd0 | |
| 09/24/2026 | 12:53:02 PM | buy | $3.81 | $18.78 | 3.81 | 18.78 | 0.2029 | 0xbc...3f77 | |
| 09/24/2026 | 12:52:14 PM | buy | $100.64 | $18.78 | 100.64 | 18.78 | 5.35 | 0x6e...ac80 | |
| 09/24/2026 | 12:51:07 PM | sell | $8.95 | $18.67 | 8.95 | 18.67 | 0.4792 | 0x34...35dd | |
| 09/24/2026 | 12:50:23 PM | sell | $1,583.44 | $18.68 | 1,583.44 | 18.68 | 84.75 | 0xd7...d253 | |
| 09/24/2026 | 12:49:18 PM | buy | $15.25 | $18.8 | 15.25 | 18.8 | 0.8112 | 0x08...e480 | |
| 09/24/2026 | 12:49:18 PM | sell | $121.56 | $18.68 | 121.56 | 18.68 | 6.5 | 0x55...2d1a | |
| 09/24/2026 | 12:49:21 PM | buy | $15.25 | $18.8 | 15.25 | 18.8 | 0.8112 | 0x14...0b29 | |
| 09/24/2026 | 12:49:12 PM | sell | $1,438.05 | $18.69 | 1,438.05 | 18.69 | 76.91 | 0x0c...f492 |