- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 14.9
- Pooled WETH:
- $14.08
frxETH/WETH price stats on Linea
As of May 20, 2024, the current price of frxETH token on DEX Nile is $3,083.58. frxETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41,352.25. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $116,902.26. The liquidity pool contract is 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 with total value locked (TVL) of $89,378.10. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 is $89,378.10.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $41,352.25 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9997, captured at 5:52 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,083.58 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:52:40 AM | buy | $2 714.45 | $3,083.58 | 0.88 | 0.9997 | 0.88 | 0xa6...0475 | |
| 2024.05.20 | 2:49:37 AM | buy | $772.49 | $3,087.72 | 0.25 | 0.9993 | 0.25 | 0x4d...3ea3 | |
| 2024.05.19 | 11:31:08 PM | sell | $111.47 | $3,069.33 | 0.04 | 0.9987 | 0.04 | 0x63...d4fa | |
| 2024.05.19 | 10:18:54 PM | sell | $10 937.32 | $3,071.65 | 3.56 | 0.9999 | 3.56 | 0x54...0278 | |
| 2024.05.19 | 9:47:42 PM | buy | $11 057.26 | $3,068.88 | 3.60 | 1 | 3.60 | 0xc1...91a9 | |
| 2024.05.19 | 6:13:58 PM | sell | $844.12 | $3,071.79 | 0.27 | 0.9988 | 0.27 | 0x19...8d5b | |
| 2024.05.19 | 4:56:40 PM | buy | $1 532.58 | $3,062.39 | 0.50 | 0.9992 | 0.50 | 0x5d...9ac6 | |
| 2024.05.19 | 1:10:37 PM | buy | $1.53 | $3,075.85 | 0.00 | 0.999 | 0.00 | 0xd3...b383 | |
| 2024.05.19 | 12:59:07 PM | buy | $1 523.09 | $3,078.67 | 0.49 | 0.9989 | 0.49 | 0x1d...3c04 | |
| 2024.05.19 | 12:52:25 PM | buy | $1 750.97 | $3,080.97 | 0.57 | 0.9985 | 0.57 | 0xe9...12e7 | |
| 2024.05.19 | 12:43:31 PM | sell | $1 647.29 | $3,079.28 | 0.53 | 0.998 | 0.53 | 0x02...9b6f | |
| 2024.05.19 | 12:41:40 PM | sell | $1 415.59 | $3,080.54 | 0.46 | 0.9983 | 0.46 | 0x8b...6574 | |
| 2024.05.19 | 12:39:13 PM | sell | $1 346.11 | $3,084.53 | 0.44 | 0.9986 | 0.44 | 0x31...0eba | |
| 2024.05.19 | 12:34:43 PM | sell | $1 459.20 | $3,085.51 | 0.47 | 0.9989 | 0.47 | 0x18...5393 | |
| 2024.05.19 | 9:52:25 AM | sell | $1 009.57 | $3,102.47 | 0.33 | 0.9992 | 0.33 | 0x7f...b7ba | |
| 2024.05.19 | 6:30:19 AM | buy | $3 072.86 | $3,114.91 | 0.99 | 0.9995 | 0.99 | 0xa0...f2cc | |
| 2024.05.19 | 5:04:34 AM | sell | $156.35 | $3,119.54 | 0.05 | 0.9987 | 0.05 | 0x7d...210a | |
| 2024.05.18 | 11:25:28 PM | buy | $2 398.23 | $3,113.58 | 0.77 | 0.9989 | 0.77 | 0xdd...7cf1 | |
| 2024.05.18 | 1:44:41 PM | buy | $524.07 | $3,110.22 | 0.17 | 0.9986 | 0.17 | 0x4d...22ff | |
| 2024.05.18 | 12:23:02 PM | buy | $15.52 | $3,119.83 | 0.00 | 0.9985 | 0.00 | 0x33...88e5 |