- WhatToFarm
- Robinhood
- Unknown DEX
- SPCX-USDG LPs
Info about SPCX-USDG pair
- Pooled SPCX:
- 7,809.49
- Pooled USDG:
- $1.38M
SPCX/USDG price stats on Robinhood
As of September 10, 2026, the current price of SPCX token on DEX Unknown DEX is $147.97. SPCX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 17915 trades with trading volume of $3,144,369.58. SPCX token contract is 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa with a market cap $10,701,832.15. The liquidity pool contract is 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 with total value locked (TVL) of $2,539,482.60. The SPCX/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPCX/USDG now?
The current liquidity of SPCX/USDG with the contract address 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 is $2,539,482.60.
How many transactions are there in the SPCX/USDG pool in the last 24 hours?
The total transactions of SPCX/USDG is 17915 in the last 24 hours, 9310 of which are buy transactions, and 8605 are sales transactions.
What is the trading volume in the SPCX/USDG pool in the last 24 hours?
SPCX/USDG pool has a trading volume of $3,144,369.58 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDG?
The exchange rate of 1 SPCX to USDG is 147.97, captured at 11:07 PM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $147.97 today.
SPCX-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:07:42 PM | sell | $955.86 | $147.97 | 955.86 | 147.97 | 6.45 | 0x49...6a09 | |
| 09/10/2026 | 11:07:40 PM | sell | $131.58 | $147.97 | 131.58 | 147.97 | 0.8892 | 0x4d...6428 | |
| 09/10/2026 | 11:07:30 PM | sell | $6.91 | $147.97 | 6.91 | 147.97 | 0.04671 | 0x8f...74f4 | |
| 09/10/2026 | 11:07:30 PM | sell | $252.8 | $147.97 | 252.8 | 147.97 | 1.7 | 0xe6...f247 | |
| 09/10/2026 | 11:07:30 PM | sell | $248.47 | $147.97 | 248.47 | 147.97 | 1.67 | 0x04...06c2 | |
| 09/10/2026 | 11:07:23 PM | sell | $16.41 | $147.98 | 16.41 | 147.98 | 0.1109 | 0x12...9386 | |
| 09/10/2026 | 11:07:22 PM | buy | $3,531.81 | $148.12 | 3,531.81 | 148.12 | 23.84 | 0x1e...e507 | |
| 09/10/2026 | 11:07:22 PM | sell | $261.71 | $147.96 | 261.71 | 147.96 | 1.76 | 0xd6...0d79 | |
| 09/10/2026 | 11:07:11 PM | buy | $12.2 | $148.11 | 12.2 | 148.11 | 0.08237 | 0xf4...7140 | |
| 09/10/2026 | 11:07:09 PM | sell | $5.16 | $147.96 | 5.16 | 147.96 | 0.03487 | 0xa7...ecd9 | |
| 09/10/2026 | 11:07:03 PM | buy | $5.82 | $148.11 | 5.82 | 148.11 | 0.03933 | 0x16...858e | |
| 09/10/2026 | 11:07:02 PM | sell | $5.55 | $147.96 | 5.55 | 147.96 | 0.03757 | 0xcb...1ffc | |
| 09/10/2026 | 11:07:00 PM | sell | $28.7 | $147.96 | 28.7 | 147.96 | 0.194 | 0x3c...25b8 | |
| 09/10/2026 | 11:06:59 PM | buy | $4.53 | $148.11 | 4.53 | 148.11 | 0.03063 | 0x79...4156 | |
| 09/10/2026 | 11:06:58 PM | sell | $703.78 | $147.96 | 703.78 | 147.96 | 4.75 | 0xda...07ec | |
| 09/10/2026 | 11:06:54 PM | buy | $98.8 | $148.11 | 98.8 | 148.11 | 0.6671 | 0x8f...a879 | |
| 09/10/2026 | 11:06:54 PM | buy | $4.55 | $148.11 | 4.55 | 148.11 | 0.03072 | 0x6d...0bf6 | |
| 09/10/2026 | 11:06:53 PM | sell | $14.84 | $147.96 | 14.84 | 147.96 | 0.1003 | 0xd4...5052 | |
| 09/10/2026 | 11:06:50 PM | buy | $141.98 | $148.11 | 141.98 | 148.11 | 0.9586 | 0xf3...606c | |
| 09/10/2026 | 11:06:48 PM | buy | $24.42 | $148.11 | 24.42 | 148.11 | 0.1648 | 0xb1...01a2 |