- WhatToFarm
- Robinhood
- Unknown DEX
- SPCX-USDG LPs
Info about SPCX-USDG pair
- Pooled SPCX:
- 6,119.43
- Pooled USDG:
- $1.28M
SPCX/USDG price stats on Robinhood
As of September 30, 2026, the current price of SPCX token on DEX Unknown DEX is $150.3. SPCX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 24504 trades with trading volume of $11,569,902.33. SPCX token contract is 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa with a market cap $11,257,983.58. The liquidity pool contract is 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 with total value locked (TVL) of $2,194,934.67. The SPCX/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPCX/USDG now?
The current liquidity of SPCX/USDG with the contract address 0xc61284332117c3FB23A2A56cceFFD07F7aF60029 is $2,194,934.67.
How many transactions are there in the SPCX/USDG pool in the last 24 hours?
The total transactions of SPCX/USDG is 24504 in the last 24 hours, 13096 of which are buy transactions, and 11408 are sales transactions.
What is the trading volume in the SPCX/USDG pool in the last 24 hours?
SPCX/USDG pool has a trading volume of $11,569,902.33 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDG?
The exchange rate of 1 SPCX to USDG is 150.3, captured at 3:12 PM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $150.3 today.
SPCX-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:12:09 PM | sell | $183.82 | $150.17 | 183.82 | 150.17 | 1.22 | 0x30...1333 | |
| 09/30/2026 | 3:12:03 PM | buy | $889.38 | $150.26 | 889.38 | 150.26 | 5.91 | 0xa3...fb73 | |
| 09/30/2026 | 3:12:03 PM | buy | $1,841.05 | $150.28 | 1,841.05 | 150.28 | 12.25 | 0x3b...9053 | |
| 09/30/2026 | 3:12:04 PM | buy | $198.4 | $150.3 | 198.4 | 150.3 | 1.32 | 0xae...f257 | |
| 09/30/2026 | 3:12:04 PM | buy | $2,204.09 | $150.31 | 2,204.09 | 150.31 | 14.66 | 0xc6...49b2 | |
| 09/30/2026 | 3:12:04 PM | buy | $1,509.66 | $150.29 | 1,509.66 | 150.29 | 10.04 | 0x24...d9df | |
| 09/30/2026 | 3:12:02 PM | buy | $1,050.02 | $150.25 | 1,050.02 | 150.25 | 6.98 | 0x18...2a98 | |
| 09/30/2026 | 3:12:02 PM | buy | $199.83 | $150.25 | 199.83 | 150.25 | 1.33 | 0xf9...2002 | |
| 09/30/2026 | 3:12:02 PM | sell | $44.35 | $150.1 | 44.35 | 150.1 | 0.2954 | 0x1b...f5ce | |
| 09/30/2026 | 3:12:02 PM | buy | $3,536.98 | $150.23 | 3,536.98 | 150.23 | 23.54 | 0x1f...e37a | |
| 09/30/2026 | 3:12:01 PM | buy | $8,336.53 | $150.17 | 8,336.53 | 150.17 | 55.51 | 0xe8...95fa | |
| 09/30/2026 | 3:12:01 PM | buy | $535.17 | $150.12 | 535.17 | 150.12 | 3.56 | 0xf6...4a1e | |
| 09/30/2026 | 3:12:00 PM | buy | $1,050.02 | $150.11 | 1,050.02 | 150.11 | 6.99 | 0x54...ecee | |
| 09/30/2026 | 3:12:00 PM | buy | $315 | $150.11 | 315 | 150.11 | 2.09 | 0xe5...fd02 | |
| 09/30/2026 | 3:11:55 PM | buy | $945.02 | $150.1 | 945.02 | 150.1 | 6.29 | 0x8f...afda | |
| 09/30/2026 | 3:11:53 PM | buy | $1,050.02 | $150.09 | 1,050.02 | 150.09 | 6.99 | 0xc3...2dfb | |
| 09/30/2026 | 3:11:53 PM | buy | $630.01 | $150.09 | 630.01 | 150.09 | 4.19 | 0xa4...2f0f | |
| 09/30/2026 | 3:11:52 PM | buy | $630.01 | $150.08 | 630.01 | 150.08 | 4.19 | 0xc3...555a | |
| 09/30/2026 | 3:11:51 PM | buy | $1,050.02 | $150.07 | 1,050.02 | 150.07 | 6.99 | 0x51...9d5e | |
| 09/30/2026 | 3:11:46 PM | sell | $327.05 | $149.92 | 327.05 | 149.92 | 2.18 | 0xa9...33f9 |