Info about ETH-halo pair
- Pooled ETH:
- 21.64
- Pooled halo:
- $164.2M
ETH/halo price stats on Ethereum
As of May 14, 2026, the current price of ETH token on DEX Unknown DEX is $2,258.71. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $693,084.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc60cad1fdf74eeb64f2df4d3ff0d058fa66df0ff21bce2f55f47b0d008028578 with total value locked (TVL) of $97,642.05. The ETH/halo trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/halo now?
The current liquidity of ETH/halo with the contract address 0xc60cad1fdf74eeb64f2df4d3ff0d058fa66df0ff21bce2f55f47b0d008028578 is $97,642.05.
How many transactions are there in the ETH/halo pool in the last 24 hours?
The total transactions of ETH/halo is 706 in the last 24 hours, 114 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the ETH/halo pool in the last 24 hours?
ETH/halo pool has a trading volume of $693,084.53 in the last 24 hours.
What is the exchange rate of 1 ETH to halo?
The exchange rate of 1 ETH to halo is 7.61M, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,258.71 today.
ETH-halo price chart
| Date | Time | Price $ | Price halo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:57:11 PM | buy | $250.22 | $2,258.71 | 842,850.24 | 7.61M | 0.1107 | 0x42...a159 | |
| 05/13/2026 | 11:51:59 PM | buy | $88.68 | $2,256.4 | 296,941.69 | 7.56M | 0.0393 | 0x78...3b22 | |
| 05/13/2026 | 11:50:47 PM | buy | $518.35 | $2,257.57 | 1.71M | 7.46M | 0.2296 | 0xe5...155c | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 | |
| 05/13/2026 | 11:42:35 PM | sell | $0.003283 | $2,256.81 | 10.67 | 7.34M | 0.051455 | 0x87...b908 |