- WhatToFarm
- Base
- Uniswap
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 8374.24T
- Pooled WETH:
- $0.0003328
CHEX/WETH price stats on Base
As of May 20, 2024, the current price of CHEX token on DEX Uniswap is $0.0000000000000001129. CHEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEX token contract is 0x602252712efD55e6B40f94CD79106d596CC295d6 with a market cap $0.00. The liquidity pool contract is 0xc5D68aBacd4E0CC32142d369818a66a10250f3B5 with total value locked (TVL) of $1.94. The CHEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xc5D68aBacd4E0CC32142d369818a66a10250f3B5 is $1.94.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00000000000000000003866, captured at 9:36 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.0000000000000001129 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 2:36:53 AM | buy | $0.03 | $0.0151129 | 0.00 | 0.0193866 | 258 664 531 337 342.50 | 0xf9...1ccc | |
| 2024.05.10 | 12:46:31 PM | sell | $3.00 | $0.0151129 | 1.00 | 0.0193728 | 326 511.00 | 0x3f...f989 | |
| 2024.05.10 | 12:25:05 PM | buy | $0.06 | $0.0151133 | 0.00 | 0.0193739 | 568 536 108 588 495.63 | 0xc9...7f67 | |
| 2024.05.10 | 12:21:59 PM | buy | $0.91 | $0.0169979 | 0.00 | 0.0193291 | 990 798 904 012 298 500.00 | 0x86...feb7 | |
| 2024.05.10 | 12:20:53 PM | sell | $24 593.29 | $0.0208432 | 8.10 | 0.0232778 | 1 000 000 000 000 000 000.00 | 0x34...e16a | |
| 2024.05.10 | 12:18:45 PM | sell | $6 934.03 | $0.077196 | 2.28 | 0.010237 | 75 346 108 467.76 | 0x01...8f10 | |
| 2024.05.10 | 12:18:25 PM | sell | $7 718.22 | $0.061182 | 2.54 | 0.0103897 | 52 566 912 722.49 | 0x94...3d3c | |
| 2024.05.10 | 12:18:09 PM | sell | $9 555.74 | $0.061836 | 3.15 | 0.0106045 | 41 962 579 307.15 | 0x85...aa1b | |
| 2024.05.10 | 12:17:51 PM | sell | $7 202.77 | $0.062837 | 2.37 | 0.010935 | 22 180 566 941.36 | 0x1d...16eb | |
| 2024.05.10 | 12:17:37 PM | sell | $7 479.04 | $0.063742 | 2.46 | 0.091232 | 17 681 177 588.25 | 0xcf...55de | |
| 2024.05.10 | 12:17:17 PM | sell | $9 331.06 | $0.064804 | 3.08 | 0.091583 | 16 977 213 165.98 | 0x83...f3d4 | |
| 2024.05.10 | 12:17:03 PM | sell | $7 827.31 | $0.066323 | 2.58 | 0.092084 | 11 206 734 525.33 | 0x2a...6e49 | |
| 2024.05.10 | 12:16:43 PM | sell | $7 991.19 | $0.067759 | 2.63 | 0.092557 | 9 396 175 482.33 | 0x17...8db3 | |
| 2024.05.10 | 12:16:29 PM | sell | $10 194.93 | $0.069385 | 3.36 | 0.09309 | 9 769 037 563.86 | 0xdf...cacb | |
| 2024.05.10 | 12:14:17 PM | sell | $1 127.98 | $0.051175 | 0.37 | 0.093875 | 960 279 037.59 | 0xaf...947a | |
| 2024.05.10 | 12:14:03 PM | sell | $1 168.47 | $0.051202 | 0.39 | 0.093965 | 972 092 385.14 | 0xb5...c3af | |
| 2024.05.10 | 12:14:01 PM | buy | $1 066.33 | $0.051212 | 0.35 | 0.093993 | 880 014 289.39 | 0x7f...6446 | |
| 2024.05.10 | 12:11:37 PM | buy | $1 182.22 | $0.051184 | 0.39 | 0.093904 | 998 878 604.27 | 0x26...8202 | |
| 2024.05.10 | 12:09:31 PM | sell | $1 463.38 | $0.051181 | 0.48 | 0.093892 | 1 239 361 847.54 | 0x12...a0a4 | |
| 2024.05.10 | 12:09:17 PM | sell | $1 607.75 | $0.051219 | 0.53 | 0.094013 | 1 319 004 195.00 | 0xa3...f6d6 |