WhatToFarm
/
Get started
12 Swap

Info about NDR-WETH pair

Price USD
$0.0002
Price
0.076289 WETH
TVL
$98,435.02
MKT CAP
$184.6K
5m
43.78%
1h
166%
4h
1,235%
24h
1,235%
Share
TXNS
2K
Buys
699
Sells
1K
Volume
328K
Telegram price alerts
Pair:
0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8
NDR:
0x431859cd9f0672d3C48798dDDC12341be49503A3
WETH:
0x4200000000000000000000000000000000000006
Pooled NDR:
243.91M
Pooled WETH:
$15.47

NDR/WETH price stats on Base

As of November 16, 2024, the current price of NDR token on DEX Uniswap is $0.0002. NDR price is up 1,235% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $327,978.95. NDR token contract is 0x431859cd9f0672d3C48798dDDC12341be49503A3 with a market cap $184,631.78. The liquidity pool contract is 0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8 with total value locked (TVL) of $98,435.03. The NDR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NDR/WETH with the contract address 0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8 is $98,435.03.

The total transactions of NDR/WETH is 1817 in the last 24 hours, 699 of which are buy transactions, and 1118 are sales transactions.

NDR/WETH pool has a trading volume of $327,978.95 in the last 24 hours.

The exchange rate of 1 NDR to WETH is 0.00000006289, captured at 6:32 PM UTC.

The price of converting 1 NDR to USD is $0.0002 today.

NDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:32:17 PMbuy$580.67$0.00020.18260.0762892.9M
0x1Fd...5c9c
0x8f...ad82
11/16/20246:32:09 PMbuy$159$0.0001970.050.076195807,100.05
0xA2f...6768
0xec...d063
11/16/20246:32:07 PMsell$240.95$0.00019610.075780.0761681.23M
0xFC6...e442
0x31...d2d5
11/16/20246:32:01 PMsell$257.66$0.00019790.08110.0762321.3M
0xb05...5fbB
0xba...1629
11/16/20246:32:01 PMbuy$3.81$0.00020020.00120.07630219,040.72
0x30A...8Ba0
0x7f...d470
11/16/20246:31:43 PMsell$668.15$0.00019620.210.076173.4M
0x7bA...02c0
0x88...fd73
11/16/20246:31:43 PMbuy$702.28$0.00019750.22080.0762113.55M
0x404...b7AA
0xef...c4c1
11/16/20246:31:39 PMsell$69.48$0.00019920.021840.076264348,726.27
0x03f...23b2
0x2d...df85
11/16/20246:31:33 PMbuy$629.76$0.00019810.1980.076233.18M
0xA2f...6768
0xb5...d92d
11/16/20246:31:25 PMbuy$41.29$0.00019310.012980.076073213,759.03
0x302...3964
0x87...6439
11/16/20246:31:25 PMbuy$62.17$0.00016960.019540.075333366,489.62
0x6f6...90C0
0x77...92f3
11/16/20246:31:25 PMbuy$104.71$0.00015460.032920.07486677,261.75
0x861...0C5A
0x0f...9932
11/16/20246:31:25 PMbuy$102.86$0.00017730.032340.075577579,915.49
0xBDc...ffE3
0xd4...a912
11/16/20246:31:25 PMbuy$48.07$0.00018480.015110.075812260,063.24
0x2c1...22C5
0xe2...df74
11/16/20246:31:25 PMbuy$75.88$0.00016490.023850.075185460,087.11
0x99d...C019
0xc5...2446
11/16/20246:31:25 PMbuy$81.09$0.0001880.025490.075913431,195.35
0x01B...6ef7
0x29...494a
11/16/20246:31:25 PMbuy$23.94$0.00019230.0075270.076047124,462.33
0x5E7...1AEC
0xac...4f8e
11/16/20246:31:25 PMbuy$13.24$0.00016870.0041630.07530478,481.04
0xb24...02A0
0x21...825f
11/16/20246:31:25 PMbuy$68.78$0.00019060.021620.075995360,701.95
0xE9C...8ceF
0xf2...1043
11/16/20246:31:25 PMbuy$18.93$0.00017410.0059520.075473108,735.48
0x323...F922
0x64...8239