WhatToFarm
/
Get started
12 Swap

Info about AICROWN-WETH pair

Price USD
$0.0001608
Price
0.076375 WETH
TVL
$62,413.41
MKT CAP
$160.8K
5m
6.34%
1h
89.81%
4h
107%
24h
834%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52
AICROWN:
0xE42b98a54912A910650431B3c44dD386134bBa6b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AICROWN:
217.35M
Pooled WETH:
$10.88

AICROWN/WETH price stats on Robinhood

As of September 14, 2026, the current price of AICROWN token on DEX Unknown DEX is $0.0001608. AICROWN price is up 834% in the last 24 hours. The trading history for the last 24 hours contains 9106 trades with trading volume of $2,003,384.46. AICROWN token contract is 0xE42b98a54912A910650431B3c44dD386134bBa6b with a market cap $160,826.37. The liquidity pool contract is 0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52 with total value locked (TVL) of $62,413.42. The AICROWN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AICROWN/WETH with the contract address 0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52 is $62,413.42.

The total transactions of AICROWN/WETH is 9106 in the last 24 hours, 4536 of which are buy transactions, and 4570 are sales transactions.

AICROWN/WETH pool has a trading volume of $2,003,384.46 in the last 24 hours.

The exchange rate of 1 AICROWN to WETH is 0.00000006375, captured at 6:17 AM UTC.

The price of converting 1 AICROWN to USD is $0.0001608 today.

AICROWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:17:08 AMsell$113.18$0.00016080.044870.076375703,773.92
0x5f3...765F
0xff...74ca
09/14/20266:17:07 AMbuy$249.72$0.00016020.0990.0763521.56M
0xb9b...a224
0x3e...edef
09/14/20266:17:03 AMsell$111.27$0.00015950.044120.076325697,555.78
0x338...D5Db
0xc0...fc0b
09/14/20266:17:01 AMsell$1.15$0.000160.00045730.0763467,206.17
0x24B...5266
0x83...f2eb
09/14/20266:17:00 AMbuy$605.34$0.00015730.240.0762373.85M
0xf83...9e2D
0x77...65b0
09/14/20266:16:55 AMsell$627.75$0.00015730.24890.076243.99M
0x7bd...C1a1
0xbe...270b
09/14/20266:16:54 AMbuy$374.48$0.00015850.14850.0762872.36M
0xc0C...3Bc6
0x4d...95e4
09/14/20266:16:49 AMsell$157.38$0.00015750.062410.076247999,038.35
0x9Df...2DaD
0x9c...ca2e
09/14/20266:16:47 AMsell$104.53$0.00015870.041450.076294658,552.78
0xa97...B837
0x36...4636
09/14/20266:16:46 AMbuy$200.61$0.00015830.079550.0762781.27M
0x0dD...1636
0x4a...bbd0
09/14/20266:16:38 AMbuy$100.87$0.00015690.040.076223642,687.11
0x033...457F
0x8b...2e0d
09/14/20266:16:33 AMsell$78.74$0.00015680.031210.076218502,030.64
0x7aA...A911
0xe7...a4a5
09/14/20266:16:24 AMsell$111.6$0.00015760.044260.076253707,884.94
0x179...a3Be
0xe3...9700
09/14/20266:16:23 AMbuy$126.07$0.00015760.050.076251799,786.76
0xF6e...46ca
0x20...6653
09/14/20266:16:13 AMsell$9.81$0.0001570.0038930.07622962,507.52
0x8D3...3B53
0x22...f646
09/14/20266:16:13 AMbuy$250.33$0.00015590.09930.0761871.6M
0xAd7...206A
0x5d...c806
09/14/20266:16:08 AMsell$79.4$0.00015510.031490.076155511,678.29
0x2E1...0c6d
0xa2...aef4
09/14/20266:15:59 AMbuy$378.22$0.00015380.150.0761022.46M
0x515...90Bc
0x9c...3dfa
09/14/20266:15:54 AMsell$46.34$0.00015230.018380.076042304,249.98
0x4c0...b4A1
0xa1...94ea
09/14/20266:15:53 AMbuy$151.26$0.00015180.060.076025995,844.01
0x522...C14E
0xaa...7ebf