WhatToFarm
/
Get started
12 Swap

Info about INFLUENCE-WETH pair

Price USD
$0.051285
Price
0.095076 WETH
TVL
$2,693.2
MKT CAP
$1.3K
5m
0%
1h
-99.91%
4h
-99.61%
24h
2.68%
Share
TXNS
17K
Buys
6K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0xc4ca2b2b57a9b409F3D45Af40ad7C9DF9C4b1268
INFLUENCE:
0xa6b4BE1F75aF4F09C8d25A46a322109036a6DA9b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled INFLUENCE:
993.49M
Pooled WETH:
$0.5589

INFLUENCE/WETH price stats on Robinhood

As of October 11, 2026, the current price of INFLUENCE token on DEX Unknown DEX is $0.000001285. INFLUENCE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 17341 trades with trading volume of $3,157,619.10. INFLUENCE token contract is 0xa6b4BE1F75aF4F09C8d25A46a322109036a6DA9b with a market cap $1,285.89. The liquidity pool contract is 0xc4ca2b2b57a9b409F3D45Af40ad7C9DF9C4b1268 with total value locked (TVL) of $2,693.21. The INFLUENCE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of INFLUENCE/WETH with the contract address 0xc4ca2b2b57a9b409F3D45Af40ad7C9DF9C4b1268 is $2,693.21.

The total transactions of INFLUENCE/WETH is 17341 in the last 24 hours, 5989 of which are buy transactions, and 11352 are sales transactions.

INFLUENCE/WETH pool has a trading volume of $3,157,619.10 in the last 24 hours.

The exchange rate of 1 INFLUENCE to WETH is 0.0000000005076, captured at 8:20 PM UTC.

The price of converting 1 INFLUENCE to USD is $0.000001285 today.

INFLUENCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:27:06 PMsell$0.03585$0.0513090.000014150.09516927,383.26
0x32e...a0EC
0x83...204a
10/11/20267:27:06 PMsell$0.03687$0.0513090.000014550.09516828,165.49
0x01c...CED8
0xea...a041
10/11/20267:27:06 PMsell$0.1138$0.0513080.000044930.09516587,000.94
0x4Ca...17A7
0x9b...6b12
10/11/20267:27:06 PMsell$0.0006525$0.051290.0625760.095095505.64
0xDfc...1710
0x69...95ed
10/11/20267:27:06 PMsell$0.000518$0.0512890.0620450.095092401.59
0x241...eD50
0x11...b109
10/11/20267:27:06 PMsell$0.04777$0.05130.000018860.09513536,729.74
0xCaA...652e
0xed...791f
10/11/20267:27:06 PMsell$0.2158$0.0512960.000085210.095118166,503.35
0x01D...Cfaf
0xc4...f833
10/11/20267:27:06 PMsell$0.06913$0.0513050.000027290.09515352,970.69
0x579...2e64
0xfe...6fd8
10/11/20267:27:06 PMsell$0.5129$0.0512950.00020240.095114395,942.15
0x56b...aFdA
0xb9...910d
10/11/20267:27:06 PMsell$0.1707$0.0512860.000067420.095079132,726.76
0x228...BEe7
0xa9...712e
10/11/20267:27:06 PMsell$0.0007699$0.0513220.0630390.095219582.36
0xd34...f14f
0x45...7b21
10/11/20267:27:06 PMsell$0.006711$0.0513020.0526490.0951445,150.8
0xD40...942E
0xac...6969
10/11/20267:27:06 PMsell$0.184$0.0513070.000072670.095161140,792.63
0x38e...807F
0x73...e733
10/11/20267:27:06 PMsell$0.1931$0.0513120.000076250.095183147,112.35
0xC6E...16A6
0x17...7a80
10/11/20267:27:06 PMsell$0.00817$0.0513230.0532250.0952236,175.51
0x283...4969
0x3a...64dc
10/11/20267:27:06 PMsell$0.1153$0.0512990.000045530.09513188,734.7
0xC31...2c3f
0xdd...558c
10/11/20267:27:06 PMsell$0.3132$0.0513050.00012360.095154239,924.65
0x09A...58c8
0xd9...b823
10/11/20267:27:06 PMsell$0.1459$0.0513070.000057610.095162111,589.01
0x51a...bA44
0xc3...c045
10/11/20267:27:06 PMsell$0.1612$0.0513220.000063660.09522121,951.01
0x612...fD9E
0xe8...1837
10/11/20267:27:06 PMsell$0.1174$0.0513030.000046360.09514690,103.17
0x7DE...95Cf
0xa5...fb15