WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.2208
Price
0.00009034 WETH
TVL
$2.62M
MKT CAP
$219M
5m
0.61%
1h
1.45%
4h
-3.06%
24h
-3.06%
Share
TXNS
321
Buys
196
Sells
125
Volume
420K
Telegram price alerts
Pair:
0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D
AI:
0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
7.44M
Pooled WETH:
$397.45

AI/WETH price stats on Robinhood

As of September 10, 2026, the current price of AI token on DEX Unknown DEX is $0.2208. AI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $420,369.33. AI token contract is 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18 with a market cap $218,982,031.49. The liquidity pool contract is 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D with total value locked (TVL) of $2,616,261.18. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D is $2,616,261.18.

The total transactions of AI/WETH is 321 in the last 24 hours, 196 of which are buy transactions, and 125 are sales transactions.

AI/WETH pool has a trading volume of $420,369.33 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00009034, captured at 11:06 PM UTC.

The price of converting 1 AI to USD is $0.2208 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:06:24 PMbuy$29.99$0.22080.012260.00009034135.78
0xe9d...6129
0x07...2c3f
09/10/202611:06:17 PMbuy$2,683.18$0.22081.090.000090312,150.93
0x7F6...9Ee2
0xd2...fd47
09/10/202611:05:54 PMbuy$448.77$0.22060.18350.000090252,033.49
0x7F6...9Ee2
0x8d...d35c
09/10/202611:04:55 PMbuy$329.8$0.22040.13490.000090231,495.84
0x531...415d
0xd9...643e
09/10/202611:04:55 PMbuy$270.74$0.22050.11080.000090241,227.88
0xd42...b20f
0x6f...14f2
09/10/202611:04:55 PMbuy$314.13$0.22040.12850.000090221,424.93
0x7c7...aAAD
0x2a...d92e
09/10/202611:04:55 PMbuy$294.83$0.22040.12060.000090211,337.51
0x246...2Fa6
0x06...e26f
09/10/202611:04:31 PMbuy$8,266.27$0.223.380.0000900837,572.71
0xCd0...aEA3
0x6e...7463
09/10/202611:04:15 PMbuy$49.46$0.21980.020240.00008995225.02
0xd78...0DB8
0xb2...e8a8
09/10/202611:04:11 PMbuy$3,627.21$0.21961.480.0000898916,511.96
0xc91...C247
0x43...c130
09/10/202611:04:03 PMbuy$38.55$0.21950.015770.00008983175.6
0xE2E...56EA
0x2a...5744
09/10/202611:03:55 PMbuy$505.65$0.21950.20680.000089832,303.14
0x18D...8e25
0x11...d5f3
09/10/202611:03:06 PMsell$47.89$0.21530.019570.00008803222.38
0x89E...F861
0x53...5318
09/10/202610:59:55 PMbuy$48.2$0.21950.019720.00008982219.6
0x867...B44b
0xf7...0e1d
09/10/202610:58:53 PMsell$79.84$0.21520.032660.00008803370.98
0x382...244b
0xb9...76da
09/10/202610:58:38 PMbuy$97.81$0.21960.040.00008982445.31
0x382...244b
0x68...3e47
09/10/202610:58:37 PMbuy$145.25$0.21960.05940.00008982661.31
0x183...d29B
0xcd...68d4
09/10/202610:57:55 PMsell$44.01$0.21530.017990.00008803204.41
0xeb0...1334
0x06...8eb5
09/10/202610:53:22 PMsell$4,364.97$0.21551.780.0000880920,250
0x6CE...35C8
0x48...5ae8
09/10/202610:53:12 PMbuy$44.99$0.22010.018380.00008995204.41
0xeb0...1334
0x3f...d5ad