WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.08444
Price
0.00003437 WETH
TVL
$1.1M
MKT CAP
$83.7M
5m
-0.16%
1h
3.19%
4h
-2.72%
24h
13.94%
Share
TXNS
960
Buys
634
Sells
326
Volume
1M
Telegram price alerts
Pair:
0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D
AI:
0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
5.19M
Pooled WETH:
$267.56

AI/WETH price stats on Robinhood

As of October 21, 2026, the current price of AI token on DEX Unknown DEX is $0.08444. AI price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $1,038,507.26. AI token contract is 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18 with a market cap $83,689,885.02. The liquidity pool contract is 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D with total value locked (TVL) of $1,095,705.17. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D is $1,095,705.17.

The total transactions of AI/WETH is 960 in the last 24 hours, 634 of which are buy transactions, and 326 are sales transactions.

AI/WETH pool has a trading volume of $1,038,507.26 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00003437, captured at 2:00 AM UTC.

The price of converting 1 AI to USD is $0.08444 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:54:51 AMbuy$121.62$0.084440.04950.000034371,440.26
0x0c1...6856
0x22...223d
10/21/20261:51:36 AMbuy$8.63$0.084580.003510.00003437102.14
0x3a9...7185
0x89...faad
10/21/20261:44:43 AMsell$6.47$0.082570.0026420.0000336878.43
0xB45...4C0E
0x7b...8670
10/21/20261:44:36 AMsell$11.79$0.082560.0048110.00003368142.81
0x433...39A8
0x79...e4d4
10/21/20261:43:58 AMsell$1,756.27$0.082580.71680.0000337121,266.2
0x730...a7f7
0xff...3588
10/21/20261:43:44 AMsell$4.95$0.082630.0020220.0000337359.94
0x433...3392
0xc5...3dac
10/21/20261:42:23 AMbuy$7,996.06$0.083973.260.0000343195,218.08
0xfa8...84fF
0x62...0aca
10/21/20261:37:04 AMsell$256.64$0.082030.10480.000033523,128.41
0x3Be...5862
0xdc...6936
10/21/20261:37:04 AMsell$2,047.59$0.082110.83670.0000335524,936.42
0x378...f513
0x6f...08dc
10/21/20261:35:06 AMbuy$73.46$0.083970.029970.00003426874.8
0xC5a...96a7
0x34...a7a5
10/21/20261:34:09 AMbuy$1,998.57$0.083870.81570.0000342323,826.66
0x031...4980
0x24...ba39
10/21/20261:33:47 AMbuy$16.38$0.083790.0066890.0000342195.53
0xeFe...fe87
0x04...f5d7
10/21/20261:32:25 AMbuy$1,201.77$0.083720.49080.0000341914,353.84
0x018...C641
0x37...af48
10/21/20261:31:23 AMbuy$91.55$0.083710.037370.000034171,093.65
0x5a3...7023
0xca...f348
10/21/20261:30:56 AMbuy$30,457.37$0.0826912.430.00003375368,304.29
0x942...27Fd
0xfd...d1b4
10/21/20261:30:57 AMbuy$502.3$0.083710.2050.000034166,000
0x2B2...9495
0xe4...2bc3
10/21/20261:30:16 AMbuy$164.85$0.081650.067310.000033342,018.88
0x19A...F251
0x16...d264
10/21/20261:30:10 AMbuy$1,075.74$0.081580.43930.0000333213,186.05
0x6c3...5Bd3
0xd4...4c60
10/21/20261:30:11 AMbuy$178.47$0.081620.07290.000033332,186.61
0xFb0...EeEE
0x45...bd87
10/21/20261:29:37 AMbuy$16.39$0.081620.0066890.0000333200.82
0xeFe...fe87
0x55...afb6