WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.1657
Price
0.00006177 WETH
TVL
$1.88M
MKT CAP
$164.3M
5m
-0.42%
1h
0.59%
4h
-9.38%
24h
-7.22%
Share
TXNS
2K
Buys
956
Sells
677
Volume
2M
Telegram price alerts
Pair:
0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D
AI:
0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
8.04M
Pooled WETH:
$204.94

AI/WETH price stats on Robinhood

As of October 1, 2026, the current price of AI token on DEX Unknown DEX is $0.1657. AI price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $1,865,729.90. AI token contract is 0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18 with a market cap $164,341,168.67. The liquidity pool contract is 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D with total value locked (TVL) of $1,883,533.63. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xc4a21f9d6485FC5893DD4A491B320a83DAF4Da1D is $1,883,533.63.

The total transactions of AI/WETH is 1633 in the last 24 hours, 956 of which are buy transactions, and 677 are sales transactions.

AI/WETH pool has a trading volume of $1,865,729.90 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00006177, captured at 2:29 AM UTC.

The price of converting 1 AI to USD is $0.1657 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:28:39 AMsell$4,861.82$0.16571.810.0000617729,324.14
0x6c3...5Bd3
0xdc...c0c7
10/01/20262:28:25 AMsell$1,264.19$0.16610.47090.000061897,609.22
0x714...c322
0x04...5f0b
10/01/20262:27:02 AMsell$50.96$0.16610.018990.00006192306.78
0x9d1...7b49
0xc2...1a5b
10/01/20262:27:02 AMsell$51.85$0.16610.019330.00006192312.15
0x8De...BAC8
0xd4...8e22
10/01/20262:26:02 AMsell$321.23$0.16620.11960.000061931,932.57
0x48f...A369
0xf6...5b43
10/01/20262:26:02 AMsell$339.75$0.16620.12650.000061942,043.55
0xEd0...d8E4
0x47...605c
10/01/20262:24:26 AMbuy$40.59$0.16980.015110.00006321239.05
0x3a9...7185
0xbb...db8e
10/01/20262:23:51 AMsell$309.25$0.16640.11510.000061961,857.51
0xDD1...7C74
0x7e...8307
10/01/20262:23:51 AMsell$348.78$0.16660.12980.000062042,092.46
0x8c5...e878
0xdf...e088
10/01/20262:23:51 AMsell$250.32$0.16640.093170.000061951,503.85
0x074...c60F
0xdc...0ca8
10/01/20262:23:51 AMsell$319.62$0.16650.11890.000061981,919.37
0x7fD...01b8
0x55...8382
10/01/20262:23:51 AMsell$296.02$0.16650.11010.000061991,777.26
0x7A2...a1a1
0x08...d3d1
10/01/20262:23:51 AMsell$462.18$0.16670.1720.000062062,772
0x802...DD57
0x5b...e7db
10/01/20262:23:51 AMsell$401.32$0.16660.14930.000062012,408.85
0xdE1...E6d3
0x45...5f61
10/01/20262:23:51 AMsell$323.56$0.16660.12040.000062021,941.61
0xbA8...4610
0x8f...980d
10/01/20262:23:18 AMsell$92.91$0.16670.034590.00006207557.34
0x7e8...76c5
0xb7...7eb2
10/01/20262:23:11 AMsell$3.33$0.16660.0012410.0000620719.99
0xD4a...109c
0xf5...f6e2
10/01/20262:23:11 AMsell$2.75$0.16660.0010260.0000620716.53
0x6a4...B131
0xec...9783
10/01/20262:21:08 AMbuy$7,316.39$0.16952.720.0000631743,152.06
0xa21...4C49
0x69...1064
10/01/20262:21:08 AMsell$28.34$0.16650.010560.00006207170.12
0x832...024F
0x67...9ea7