- WhatToFarm
- Base
- Unknown DEX
- AIXCB-WETH LPs
Info about AIXCB-WETH pair
- Pooled AIXCB:
- 371.62B
- Pooled WETH:
- $10.67
AIXCB/WETH price stats on Base
As of January 23, 2025, the current price of AIXCB token on DEX Unknown DEX is $0.00000009318. AIXCB price is up 860% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,371,845.80. AIXCB token contract is 0x995a8e17f640EA5e1A73746d7beEf61d37600488 with a market cap $94,115.17. The liquidity pool contract is 0xc47693A3C7588035aF3852BA09fCDF81C679f855 with total value locked (TVL) of $69,950.56. The AIXCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/WETH now?
The current liquidity of AIXCB/WETH with the contract address 0xc47693A3C7588035aF3852BA09fCDF81C679f855 is $69,950.56.
How many transactions are there in the AIXCB/WETH pool in the last 24 hours?
The total transactions of AIXCB/WETH is 466 in the last 24 hours, 225 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the AIXCB/WETH pool in the last 24 hours?
AIXCB/WETH pool has a trading volume of $1,371,845.80 in the last 24 hours.
What is the exchange rate of 1 AIXCB to WETH?
The exchange rate of 1 AIXCB to WETH is 0.00000000002843, captured at 4:38 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.00000009318 today.
AIXCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:36:41 PM | buy | $451.22 | $0.079318 | 0.1377 | 0.0102843 | 4.84B | 0xc9...970b | |
| 01/23/2025 | 4:34:13 PM | sell | $1,523.87 | $0.079566 | 0.4641 | 0.0102913 | 15.93B | 0x9f...f4c5 | |
| 01/23/2025 | 4:31:47 PM | sell | $1,380.49 | $0.061036 | 0.4207 | 0.0103158 | 13.32B | 0xbd...5981 | |
| 01/23/2025 | 4:28:23 PM | buy | $1,956.38 | $0.061076 | 0.5978 | 0.0103289 | 19.12B | 0x80...57b9 | |
| 01/23/2025 | 4:25:57 PM | buy | $1,751.38 | $0.079208 | 0.5357 | 0.0102816 | 19.02B | 0x17...de55 | |
| 01/23/2025 | 4:23:31 PM | buy | $1,758.74 | $0.078746 | 0.5368 | 0.0102669 | 21.15B | 0xfa...419d | |
| 01/23/2025 | 4:21:05 PM | sell | $1,833.53 | $0.077863 | 0.5592 | 0.0102398 | 22.11B | 0x92...54bb | |
| 01/23/2025 | 4:18:39 PM | sell | $1,632.81 | $0.079198 | 0.4976 | 0.0102803 | 17.75B | 0x6d...6780 | |
| 01/23/2025 | 4:16:11 PM | sell | $1,934.44 | $0.061021 | 0.5866 | 0.0103098 | 18.93B | 0x4c...fda3 | |
| 01/23/2025 | 4:13:43 PM | buy | $1,221.98 | $0.061044 | 0.372 | 0.0103179 | 11.7B | 0x9e...e62c | |
| 01/23/2025 | 4:11:15 PM | buy | $1,117.11 | $0.079791 | 0.3401 | 0.010298 | 11.41B | 0xc9...d342 | |
| 01/23/2025 | 4:08:49 PM | buy | $1,393.49 | $0.079087 | 0.4254 | 0.0102774 | 15.33B | 0x96...29c8 | |
| 01/23/2025 | 4:06:23 PM | buy | $1,164.55 | $0.078404 | 0.3563 | 0.0102571 | 13.86B | 0x20...3a16 | |
| 01/23/2025 | 4:03:57 PM | sell | $1,104.81 | $0.078335 | 0.3382 | 0.0102552 | 13.25B | 0xa3...8839 | |
| 01/23/2025 | 4:01:31 PM | sell | $1,114.22 | $0.078888 | 0.3419 | 0.0102727 | 12.54B | 0xca...71f2 | |
| 01/23/2025 | 3:59:03 PM | buy | $1,237.23 | $0.078898 | 0.3801 | 0.0102733 | 13.9B | 0x00...9f01 | |
| 01/23/2025 | 3:56:37 PM | sell | $1,677.23 | $0.078964 | 0.515 | 0.0102752 | 18.71B | 0xf9...4552 | |
| 01/23/2025 | 3:54:09 PM | buy | $1,674.69 | $0.079024 | 0.514 | 0.0102769 | 18.56B | 0x32...ddc0 | |
| 01/23/2025 | 3:51:43 PM | buy | $1,653.78 | $0.078154 | 0.5082 | 0.0102505 | 20.28B | 0x99...e4d6 | |
| 01/23/2025 | 3:49:17 PM | buy | $1,430.73 | $0.077416 | 0.4386 | 0.0102273 | 19.29B | 0x02...6932 |