WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.055164
Price
0.081913 WETH
TVL
$47,390.3
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
9.51%
Share
TXNS
15
Buys
15
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xc4434600F1f263Ee38c38dfe32c8DEf8c0047C0b
UFO:
0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled UFO:
4.59B
Pooled WETH:
$8.78

UFO/WETH price stats on PulseChain

As of October 5, 2026, the current price of UFO token on DEX Unknown DEX is $0.000005164. UFO price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,003.72. UFO token contract is 0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6 with a market cap $5,164,042.71. The liquidity pool contract is 0xc4434600F1f263Ee38c38dfe32c8DEf8c0047C0b with total value locked (TVL) of $47,390.31. The UFO/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0xc4434600F1f263Ee38c38dfe32c8DEf8c0047C0b is $47,390.31.

The total transactions of UFO/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

UFO/WETH pool has a trading volume of $1,003.72 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.000000001913, captured at 1:21 PM UTC.

The price of converting 1 UFO to USD is $0.000005164 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:36:55 AMbuy$43.99$0.0551640.016320.0819138.53M
0x292...82e8
0xdc...caff
10/04/202611:15:15 PMbuy$5.44$0.0550950.0020150.0819091.06M
0xC8e...0CCf
0xde...4c25
10/04/20269:03:45 PMbuy$27.77$0.0550950.010280.0819065.39M
0x924...6326
0x54...6c97
10/04/20268:20:45 PMbuy$17.01$0.0550950.0063150.0819033.32M
0xDA9...8a0e
0x13...059c
10/04/20268:10:35 PMbuy$15.04$0.0550950.0055560.08192.92M
0x9De...4f7B
0x28...d8e0
10/04/20266:25:15 PMbuy$65.05$0.0550950.0240.08189412.67M
0xC7e...ACA5
0x18...6df5
10/04/20264:43:05 PMbuy$177.86$0.0550360.065990.08187635.17M
0x442...bB11
0x1d...0b93
10/04/20264:14:35 PMbuy$36.07$0.0550170.013460.0818617.24M
0x38E...166A
0xb1...30cd
10/04/20264:13:45 PMbuy$107.86$0.0550080.040270.08185121.75M
0x38E...166A
0xbb...7d70
10/04/20264:12:35 PMbuy$217.18$0.0549010.081090.08182844.35M
0x38E...166A
0x97...7048
10/04/20263:51:25 PMbuy$5.55$0.0549010.0020730.0818121.14M
0xA52...e263
0x53...5a64
10/04/202611:40:15 AMbuy$20.14$0.0548890.007450.0818114.11M
0xfC7...5AD6
0x17...e9ec
10/04/202611:11:45 AMbuy$29.01$0.0548890.010620.0818075.88M
0xeCB...6A0C
0x60...5eae
10/04/202611:05:35 AMbuy$175.16$0.0547840.06530.08179336.41M
0x15e...F195
0x1d...afc9
10/04/20269:19:45 AMbuy$60.51$0.0547150.022480.08177712.65M
0xbd5...0B9E
0x11...4fea
10/04/202612:31:15 AMsell$829.53$0.0548360.30820.081819169.37M
0x488...08Ea
0x26...9a45
10/03/20266:36:05 PMsell$30.84$0.0547240.01160.081886.17M
0xF3c...78f2
0xaf...f507
10/03/20266:31:35 PMsell$45.34$0.0547280.017050.0818869.04M
0xCDf...89AF
0x68...e440
10/03/20266:30:05 PMsell$10.72$0.0547150.0040050.081892.12M
0x506...19b9
0x0c...a4e0
10/03/20266:28:45 PMsell$33.2$0.0547420.012470.0818936.59M
0xCec...9c77
0x5f...51d1