WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.008024
Price
5,328.37 VVS
TVL
$103,676.43
MKT CAP
$8M
5m
0%
1h
-0.69%
4h
0.16%
24h
-0.60%
Share
TXNS
52
Buys
31
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.45M
Pooled VVS:
$34.47B

CROID/VVS price stats on Cronos

As of March 15, 2026, the current price of CROID token on DEX VVS Finance is $0.008024. CROID price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,173.51. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,018,833.72. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $103,676.44. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $103,676.44.

The total transactions of CROID/VVS is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

CROID/VVS pool has a trading volume of $1,173.51 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,328.37, captured at 9:04 AM UTC.

The price of converting 1 CROID to USD is $0.008024 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/15/20268:11:11 AMsell$0.6969$0.008024462,770.65,328.3786.85
0x547...0910
0x9f...7d17
03/15/20267:49:00 AMbuy$20.15$0.00811713.31M5,358.492,483.25
0x227...11A6
0x4d...37d6
03/15/20267:48:52 AMbuy$19.93$0.0081113.16M5,354.382,457.18
0x227...11A6
0x19...5d92
03/15/20267:44:16 AMbuy$40.5$0.00810126.74M5,348.194,999.77
0x227...11A6
0xf3...1828
03/15/20267:44:08 AMbuy$19.91$0.00809213.15M5,342.012,461.35
0x227...11A6
0x5f...e823
03/15/20267:13:25 AMbuy$40.28$0.0080826.6M5,335.844,985.21
0x227...11A6
0xd6...0239
03/15/20267:13:19 AMbuy$20.21$0.0080713.35M5,329.662,505.01
0x227...11A6
0x6b...a1fe
03/15/20265:29:12 AMbuy$1.97$0.0080161.31M5,327.39245.93
0x34B...51D6
0xc3...e6cd
03/15/20265:19:47 AMbuy$0.7753$0.008063512,259.475,327.1196.16
0x34B...51D6
0x15...6ead
03/15/20265:12:58 AMbuy$1.15$0.008011768,393.45,326.91144.24
0x34B...51D6
0x89...0f70
03/15/20263:02:04 AMsell$19.94$0.0080213.17M5,296.922,487
0x227...11A6
0x8a...221b
03/15/20262:50:56 AMbuy$2.55$0.0080731.68M5,330.62316.04
0x327...8b96
0x3b...ad6e
03/15/20261:30:35 AMbuy$3.39$0.0080362.25M5,330.01422.29
0x5E2...cfab
0xa3...661d
03/14/202611:34:51 PMbuy$0.0001467$0.00803597.335,329.670.01826
0xa23...3D9c
0xa1...d8e3
03/14/202611:25:06 PMsell$39.9$0.00799226.47M5,301.834,992
0x227...11A6
0x0f...0924
03/14/202611:24:58 PMsell$19.97$0.00800213.25M5,307.962,496
0x227...11A6
0x30...d898
03/14/202610:56:00 PMsell$39.67$0.00794626.53M5,314.114,992
0x227...11A6
0x8d...0bbf
03/14/202610:55:52 PMsell$19.85$0.00795513.28M5,320.262,496
0x227...11A6
0xed...1322
03/14/202610:52:08 PMsell$20.1$0.00805813.28M5,324.372,495
0x227...11A6
0xda...c886
03/14/202610:51:58 PMsell$40.26$0.00806726.6M5,330.544,991
0x227...11A6
0x40...0b50