- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.75M
- Pooled VVS:
- $32.44B
CROID/VVS price stats on Cronos
As of August 5, 2026, the current price of CROID token on DEX VVS Finance is $0.003902. CROID price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,094.06. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,899,882.08. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $15.38. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $15.38.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,094.06 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,178.97, captured at 1:59 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003902 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:18:04 AM | sell | $18.33 | $0.003902 | 19.63M | 4,178.97 | 4,697.82 | 0x27...8a66 | |
| 08/05/2026 | 9:05:32 AM | sell | $0.03595 | $0.003928 | 38,267.83 | 4,181.5 | 9.15 | 0x4c...7301 | |
| 08/05/2026 | 7:35:46 AM | sell | $0.4579 | $0.003903 | 490,544.05 | 4,181.57 | 117.31 | 0xb6...4471 | |
| 08/05/2026 | 5:53:56 AM | sell | $5.71 | $0.003903 | 6.12M | 4,182.43 | 1,463.99 | 0xbd...0065 | |
| 08/05/2026 | 5:46:59 AM | sell | $0.6715 | $0.003904 | 719,535.21 | 4,183.31 | 172 | 0x0f...b416 | |
| 08/05/2026 | 5:12:28 AM | sell | $0.1592 | $0.003905 | 170,581.93 | 4,183.42 | 40.77 | 0x9a...08a0 | |
| 08/05/2026 | 4:56:49 AM | buy | $41.03 | $0.003947 | 43.7M | 4,203 | 10,396.3 | 0x83...b9e7 | |
| 08/05/2026 | 4:14:15 AM | buy | $15.71 | $0.003891 | 16.94M | 4,195.16 | 4,037.5 | 0x5d...fc65 | |
| 08/05/2026 | 4:12:12 AM | sell | $0.09477 | $0.003866 | 102,165.54 | 4,167.87 | 24.51 | 0x4e...4f70 | |
| 08/05/2026 | 2:10:07 AM | sell | $2.28 | $0.00392 | 2.43M | 4,168.2 | 583.93 | 0x45...4734 | |
| 08/05/2026 | 1:53:05 AM | buy | $0.03652 | $0.003897 | 39,293.12 | 4,193.63 | 9.36 | 0x94...8331 | |
| 08/04/2026 | 8:52:46 PM | sell | $0.7083 | $0.003925 | 752,285.98 | 4,168.6 | 180.46 | 0x70...6441 | |
| 08/04/2026 | 8:40:11 PM | sell | $33.11 | $0.003923 | 35.23M | 4,173.24 | 8,441.29 | 0x2b...940e | |
| 08/04/2026 | 7:02:19 PM | sell | $1.58 | $0.003932 | 1.68M | 4,177.99 | 401.89 | 0x08...ca39 | |
| 08/04/2026 | 6:44:08 PM | sell | $0.00006742 | $0.003885 | 72.5 | 4,178.21 | 0.01735 | 0x44...2ba5 | |
| 08/04/2026 | 6:36:20 PM | sell | $8.01 | $0.003929 | 8.53M | 4,179.31 | 2,040.31 | 0x9a...ad75 | |
| 08/04/2026 | 6:31:15 PM | buy | $0.003867 | $0.003953 | 4,113.79 | 4,205.6 | 0.9781 | 0xae...6bff | |
| 08/04/2026 | 6:15:20 PM | sell | $24.47 | $0.003931 | 26.05M | 4,183.77 | 6,225.81 | 0x16...9ea3 | |
| 08/04/2026 | 5:46:00 PM | sell | $10.42 | $0.003938 | 11.08M | 4,188.56 | 2,645.87 | 0xf5...93d0 | |
| 08/04/2026 | 5:45:58 PM | buy | $60.79 | $0.003955 | 64.65M | 4,206.86 | 15,366.83 | 0x7f...d873 |