- WhatToFarm
- BNB Chain
- Unknown DEX
- KRWO-USDT LPs
Info about KRWO-USDT pair
- Pooled KRWO:
- 81.01M
- Pooled USDT:
- $7,132.59
KRWO/USDT price stats on BNB Chain
As of January 30, 2025, the current price of KRWO token on DEX Unknown DEX is $0.000658. KRWO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $15,583.68. KRWO token contract is 0x5868A0Bc3a64CFf82e19A135E17fE18E18E03bC1 with a market cap $281,296.16. The liquidity pool contract is 0xc42B427bF28131DE27C6DAA8B44e34101Eb94f89 with total value locked (TVL) of $60,443.84. The KRWO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRWO/USDT now?
The current liquidity of KRWO/USDT with the contract address 0xc42B427bF28131DE27C6DAA8B44e34101Eb94f89 is $60,443.84.
How many transactions are there in the KRWO/USDT pool in the last 24 hours?
The total transactions of KRWO/USDT is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KRWO/USDT pool in the last 24 hours?
KRWO/USDT pool has a trading volume of $15,583.68 in the last 24 hours.
What is the exchange rate of 1 KRWO to USDT?
The exchange rate of 1 KRWO to USDT is 0.000658, captured at 9:02 AM UTC.
How much is 1 KRWO in dollars?
The price of converting 1 KRWO to USD is $0.000658 today.
KRWO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:01:48 AM | buy | $17.77 | $0.000658 | 17.77 | 0.000658 | 27,008.98 | 0xb8...df26 | |
| 01/30/2025 | 8:01:39 AM | buy | $134.7 | $0.000658 | 134.7 | 0.000658 | 204,710.57 | 0xf0...49b6 | |
| 01/30/2025 | 7:35:06 AM | buy | $41.22 | $0.0006579 | 41.22 | 0.0006579 | 62,656.27 | 0x37...938d | |
| 01/30/2025 | 7:07:03 AM | buy | $57.68 | $0.0006579 | 57.68 | 0.0006579 | 87,673.52 | 0x05...be6a | |
| 01/30/2025 | 6:22:09 AM | buy | $185.22 | $0.0006578 | 185.22 | 0.0006578 | 281,553.15 | 0xfe...ad57 | |
| 01/30/2025 | 6:19:42 AM | buy | $83.63 | $0.0006577 | 83.63 | 0.0006577 | 127,148.4 | 0xa0...2dd7 | |
| 01/30/2025 | 6:11:21 AM | buy | $13.88 | $0.0006577 | 13.88 | 0.0006577 | 21,115.06 | 0xeb...6fd2 | |
| 01/30/2025 | 6:11:18 AM | buy | $64.34 | $0.0006577 | 64.34 | 0.0006577 | 97,828.29 | 0xe6...5e7e | |
| 01/30/2025 | 6:02:51 AM | buy | $12.79 | $0.0006577 | 12.79 | 0.0006577 | 19,448.97 | 0x90...1610 | |
| 01/30/2025 | 5:59:27 AM | buy | $208.76 | $0.0006576 | 208.76 | 0.0006576 | 317,449.05 | 0x7b...7db7 | |
| 01/30/2025 | 5:54:54 AM | buy | $190.54 | $0.0006575 | 190.54 | 0.0006575 | 289,792.55 | 0x12...c1fc | |
| 01/30/2025 | 5:52:39 AM | buy | $8.92 | $0.0006574 | 8.92 | 0.0006574 | 13,578.44 | 0x28...45e5 | |
| 01/30/2025 | 5:52:39 AM | buy | $7.33 | $0.0006574 | 7.33 | 0.0006574 | 11,157.77 | 0xd7...c89e | |
| 01/30/2025 | 5:44:36 AM | buy | $78.37 | $0.0006574 | 78.37 | 0.0006574 | 119,220.59 | 0x0e...9444 | |
| 01/30/2025 | 5:19:18 AM | buy | $11.79 | $0.0006574 | 11.79 | 0.0006574 | 17,938.28 | 0x92...390c | |
| 01/30/2025 | 5:19:15 AM | buy | $91.69 | $0.0006573 | 91.69 | 0.0006573 | 139,480.73 | 0xaf...3703 | |
| 01/30/2025 | 5:13:03 AM | buy | $548.96 | $0.0006571 | 548.96 | 0.0006571 | 835,363.2 | 0x81...7f71 | |
| 01/30/2025 | 5:13:03 AM | buy | $52.85 | $0.0006573 | 52.85 | 0.0006573 | 80,401.88 | 0xf7...55ef | |
| 01/30/2025 | 4:55:15 AM | buy | $46.89 | $0.0006569 | 46.89 | 0.0006569 | 71,383.83 | 0x24...cabf | |
| 01/30/2025 | 4:53:51 AM | buy | $51.07 | $0.0006569 | 51.07 | 0.0006569 | 77,738.51 | 0x43...7523 |