WhatToFarm
/
Get started
12 Swap

Info about ETH-PETE pair

Price USD
$1,989.34
Price
16.37M PETE
TVL
$59,271.27
MKT CAP
<$1
5m
0%
1h
0%
4h
0.33%
24h
0.33%
Share
TXNS
1K
Buys
410
Sells
641
Volume
294K
Telegram price alerts
Pair:
0xc3b031f02e056114d2f9dbce3c8ee5a3694e24950a8f47b8593d5fba3346995c
ETH:
0x0000000000000000000000000000000000000000
PETE:
0x2D6BA32a27C8F8423a03d86caFEecd2737C32F1B
Pooled ETH:
12.41
Pooled PETE:
$284.44M

ETH/PETE price stats on Ethereum

As of May 28, 2026, the current price of ETH token on DEX Unknown DEX is $1,989.34. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $294,137.55. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc3b031f02e056114d2f9dbce3c8ee5a3694e24950a8f47b8593d5fba3346995c with total value locked (TVL) of $59,271.28. The ETH/PETE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PETE with the contract address 0xc3b031f02e056114d2f9dbce3c8ee5a3694e24950a8f47b8593d5fba3346995c is $59,271.28.

The total transactions of ETH/PETE is 1051 in the last 24 hours, 410 of which are buy transactions, and 641 are sales transactions.

ETH/PETE pool has a trading volume of $294,137.55 in the last 24 hours.

The exchange rate of 1 ETH to PETE is 16.37M, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,989.34 today.

ETH-PETE price chart

DateTime
Price $
Price PETE
MakerTXN
05/28/202610:57:35 AMsell$149.2$1,989.341.22M16.32M0.075
0x844...9841
0xa1...5303
05/28/202610:57:35 AMbuy$477.47$1,989.343.88M16.17M0.24
0x323...b7B2
0x9b...0a6c
05/28/202610:57:35 AMbuy$249.81$1,989.342.06M16.37M0.1255
0x915...1Dc3
0xf5...031f
05/28/202610:57:23 AMbuy$258.34$1,989.772.06M15.83M0.1298
0x915...1Dc3
0x51...b965
05/28/202610:57:23 AMsell$151.22$1,989.771.2M15.78M0.076
0x2d0...5Dc6
0x8c...3a8c
05/28/202610:57:11 AMsell$516.34$1,989.774.17M16.08M0.2595
0xa7D...07FB
0xca...40bb
05/28/202610:56:59 AMsell$622.4$1,989.775.2M16.62M0.3128
0x987...9baC
0x06...4ce5
05/28/202610:56:47 AMsell$49.74$1,989.77423,741.1116.95M0.025
0xdE8...2001
0xb7...1e13
05/28/202610:56:47 AMbuy$324.22$1,989.772.74M16.82M0.1629
0xCfd...9D48
0x16...881c
05/28/202610:56:35 AMbuy$303.21$1,989.772.54M16.67M0.1523
0xf70...9ea0
0x02...a542
05/28/202610:56:35 AMsell$159.18$1,989.771.34M16.73M0.08
0xaaE...D8A2
0xa6...2cef
05/28/202610:56:23 AMsell$0.5969$1,989.774,954.916.52M0.0003
0xCd6...8771
0xa8...26b1
05/28/202610:56:11 AMsell$238.77$1,989.772M16.63M0.12
0x5a2...84BC
0xf3...2686
05/28/202610:55:47 AMsell$207.93$1,989.771.76M16.85M0.1045
0x915...1Dc3
0xbc...c15c
05/28/202610:55:35 AMsell$98.96$1,989.21834,191.0716.77M0.04975
0xdbB...614D
0x6c...528d
05/28/202610:55:35 AMbuy$49.81$1,989.21419,269.2816.74M0.02504
0x3D5...c123
0x3e...2309
05/28/202610:55:35 AMbuy$191.45$1,989.211.62M16.86M0.09624
0x395...f0aA
0xa4...3734
05/28/202610:55:35 AMsell$3.93$1,989.2133,100.1716.72M0.00198
0x095...56E7
0xf2...eba3
05/28/202610:55:23 AMsell$21.48$1,989.21182,378.7716.89M0.0108
0xfC2...6AE2
0xa3...f8f2
05/28/202610:55:23 AMbuy$8.89$1,989.2175,214.8816.82M0.004473
0x7f3...5145
0x7e...fac5