- WhatToFarm
- Robinhood
- Unknown DEX
- USO-CRUDECAT LPs
Info about USO-CRUDECAT pair
- Pooled USO:
- 511.7
- Pooled CRUDECAT:
- $25.49M
USO/CRUDECAT price stats on Robinhood
As of September 12, 2026, the current price of USO token on DEX Unknown DEX is $154.57. USO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $76,179.40. USO token contract is 0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344 with a market cap $2,117,328.87. The liquidity pool contract is 0xc3a873867C79b234A5179BeC2899846376258BeD with total value locked (TVL) of $159,592.41. The USO/CRUDECAT trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of USO/CRUDECAT now?
The current liquidity of USO/CRUDECAT with the contract address 0xc3a873867C79b234A5179BeC2899846376258BeD is $159,592.41.
How many transactions are there in the USO/CRUDECAT pool in the last 24 hours?
The total transactions of USO/CRUDECAT is 199 in the last 24 hours, 76 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the USO/CRUDECAT pool in the last 24 hours?
USO/CRUDECAT pool has a trading volume of $76,179.40 in the last 24 hours.
What is the exchange rate of 1 USO to CRUDECAT?
The exchange rate of 1 USO to CRUDECAT is 48,949.6, captured at 12:08 AM UTC.
How much is 1 USO in dollars?
The price of converting 1 USO to USD is $154.57 today.
USO-CRUDECAT price chart
| Date | Time | Price $ | Price CRUDECAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:30:04 PM | sell | $19.33 | $154.57 | 6,122.3 | 48,949.6 | 0.125 | 0x29...4418 | |
| 09/11/2026 | 11:21:43 PM | buy | $13.18 | $153.63 | 4,286.65 | 49,947.08 | 0.08582 | 0x5b...def6 | |
| 09/11/2026 | 11:14:08 PM | buy | $0.6183 | $153.63 | 201 | 49,938.55 | 0.004024 | 0xef...dde1 | |
| 09/11/2026 | 10:35:03 PM | sell | $217.26 | $154.59 | 68,966 | 49,074.1 | 1.4 | 0x09...f973 | |
| 09/11/2026 | 10:19:12 PM | sell | $1,229.43 | $154.62 | 397,180.51 | 49,953.08 | 7.95 | 0xda...4617 | |
| 09/11/2026 | 10:11:06 PM | buy | $56.25 | $153.7 | 18,924.04 | 51,706.5 | 0.3659 | 0x57...a605 | |
| 09/11/2026 | 10:08:44 PM | buy | $2,323.65 | $153.73 | 758,820.9 | 50,203.68 | 15.11 | 0xab...4430 | |
| 09/11/2026 | 9:59:36 PM | buy | $0.9098 | $153.78 | 288.58 | 48,778.48 | 0.005916 | 0x8f...49b9 | |
| 09/11/2026 | 9:20:57 PM | buy | $2.38 | $153.8 | 756 | 48,776.52 | 0.01549 | 0x02...4da0 | |
| 09/11/2026 | 9:17:35 PM | sell | $6.78 | $153.83 | 2,108.33 | 47,808.39 | 0.04409 | 0xa3...e3f7 | |
| 09/11/2026 | 9:13:08 PM | buy | $346.01 | $154.76 | 108,611.32 | 48,579.17 | 2.23 | 0x65...3855 | |
| 09/11/2026 | 8:57:50 PM | sell | $99.3 | $153.85 | 30,639.32 | 47,470.13 | 0.6454 | 0xfd...7bc9 | |
| 09/11/2026 | 8:33:10 PM | buy | $13.25 | $153.96 | 4,175.43 | 48,484.09 | 0.08611 | 0xfa...b57b | |
| 09/11/2026 | 8:33:10 PM | buy | $53.59 | $153.96 | 16,862 | 48,444.71 | 0.348 | 0xfb...d828 | |
| 09/11/2026 | 8:28:46 PM | sell | $712.86 | $154.89 | 220,250.62 | 47,857.59 | 4.6 | 0x18...63bf | |
| 09/11/2026 | 8:21:21 PM | buy | $146.65 | $154.89 | 46,544.75 | 49,161.15 | 0.9467 | 0x2d...5a05 | |
| 09/11/2026 | 8:12:54 PM | buy | $327.08 | $154.89 | 103,217.44 | 48,879.01 | 2.11 | 0xb5...a11a | |
| 09/11/2026 | 8:00:08 PM | buy | $0.8115 | $154.88 | 255.11 | 48,684.85 | 0.00524 | 0x0d...bdfb | |
| 09/11/2026 | 7:56:16 PM | buy | $74.4 | $154.85 | 23,371.03 | 48,640.52 | 0.4804 | 0x06...7da0 | |
| 09/11/2026 | 7:53:25 PM | buy | $49.61 | $154.85 | 15,561.78 | 48,567.53 | 0.3204 | 0xba...f556 |