WhatToFarm
/
Get started
12 Swap

Info about hi-WETH pair

Price USD
$0.0001486
Price
0.075963 WETH
TVL
$59,415.24
MKT CAP
$148.6K
5m
-12.55%
1h
35.72%
4h
34.87%
24h
1,790%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xc375FD076Ba87DeA254134C69C7FB42f072AA531
hi:
0x2f0ba60465dff5aaaD176CE29B22796FC03169f6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled hi:
225.87M
Pooled WETH:
$10.36

hi/WETH price stats on Robinhood

As of October 13, 2026, the current price of hi token on DEX Unknown DEX is $0.0001486. hi price is up 1,790% in the last 24 hours. The trading history for the last 24 hours contains 5353 trades with trading volume of $2,166,346.92. hi token contract is 0x2f0ba60465dff5aaaD176CE29B22796FC03169f6 with a market cap $148,639.57. The liquidity pool contract is 0xc375FD076Ba87DeA254134C69C7FB42f072AA531 with total value locked (TVL) of $59,415.25. The hi/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of hi/WETH with the contract address 0xc375FD076Ba87DeA254134C69C7FB42f072AA531 is $59,415.25.

The total transactions of hi/WETH is 5353 in the last 24 hours, 3172 of which are buy transactions, and 2181 are sales transactions.

hi/WETH pool has a trading volume of $2,166,346.92 in the last 24 hours.

The exchange rate of 1 hi to WETH is 0.00000005963, captured at 10:49 AM UTC.

The price of converting 1 hi to USD is $0.0001486 today.

hi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:49:33 AMsell$195.62$0.00014850.078480.0759611.32M
0x9c9...CA57
0x5f...5ea7
10/13/202610:49:33 AMbuy$189.41$0.00014860.0760.0759631.27M
0x7d3...191d
0xea...e1c4
10/13/202610:49:18 AMbuy$74.76$0.00014740.030.075916507,031.73
0x06C...77b5
0xc8...f395
10/13/202610:49:09 AMbuy$10.43$0.00014760.0041850.07592470,636.82
0x0a8...7F8F
0x38...52bf
10/13/202610:49:09 AMsell$64.68$0.00014740.025950.075913438,861.09
0x9c9...CA57
0xc5...69d3
10/13/202610:48:58 AMsell$437.97$0.00014950.17570.0759992.93M
0x705...1258
0x1e...6c4a
10/13/202610:48:58 AMbuy$124.61$0.00015090.050.076057825,422.81
0xC67...F156
0x8e...abe8
10/13/202610:48:51 AMsell$633.53$0.00015440.25420.0761984.1M
0xe1f...d76b
0x54...c09f
10/13/202610:48:52 AMsell$385.36$0.0001520.15460.0761032.53M
0x0a5...Ef9B
0xf4...727e
10/13/202610:48:52 AMbuy$246.7$0.00015270.0990.0761291.62M
0xb9e...7fb9
0x32...dea9
10/13/202610:48:30 AMbuy$493.51$0.00015510.1980.0762253.18M
0x648...8A3f
0x37...cebf
10/13/202610:48:22 AMbuy$248.05$0.00015180.09950.076091.63M
0xc4d...1de4
0x0c...1739
10/13/202610:48:11 AMbuy$0.9857$0.00015060.00039550.0760466,541.47
0xdA2...99Fd
0x77...54bd
10/13/202610:47:53 AMbuy$1.74$0.00015780.00070.07633311,051.99
0x648...8A3f
0x40...80b9
10/13/202610:47:53 AMsell$790.7$0.00015420.31720.0761875.13M
0xe1f...d76b
0xc0...d2d5
10/13/202610:47:44 AMbuy$259.92$0.00015660.10430.0762851.66M
0x9c9...CA57
0xcb...a587
10/13/202610:47:20 AMsell$891.8$0.00015940.35790.0763995.59M
0x7B8...E8B7
0x53...28c7
10/13/202610:47:14 AMsell$156.06$0.00016430.062640.076596949,655.14
0x5C1...D5A8
0x54...7841
10/13/202610:47:14 AMbuy$3.7$0.00016510.0014850.07662622,409.41
0x2Ab...5E84
0xc9...0059
10/13/202610:46:51 AMbuy$2.46$0.00016520.000990.07662514,942.23
0x4cC...9b4d
0xae...c0b5