WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00002595
Price
0.088325 WETH
TVL
$1
MKT CAP
$123.4K
5m
0%
1h
0%
4h
95.51%
24h
95.51%
Share
TXNS
59
Buys
59
Sells
0
Volume
26K
Telegram price alerts
Pair:
0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0
GOAT:
0x37aC6858C4bf33dEEA359bA294e278E7EBD6C5b2
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
0.0112196
Pooled WETH:
$0.0175

GOAT/WETH price stats on Base

As of November 17, 2024, the current price of GOAT token on DEX Uniswap is $0.00002595. GOAT price is up 95.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $25,897.30. GOAT token contract is 0x37aC6858C4bf33dEEA359bA294e278E7EBD6C5b2 with a market cap $123,430.94. The liquidity pool contract is 0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0 is $1.00.

The total transactions of GOAT/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

GOAT/WETH pool has a trading volume of $25,897.30 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000008325, captured at 2:18 PM UTC.

The price of converting 1 GOAT to USD is $0.00002595 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:24:57 AMbuy$554.89$0.000025950.1780.08832521.38M
0x216...A290
0x18...5dcd
11/17/202411:24:39 AMbuy$423.96$0.000025660.1360.08823316.52M
0x710...94d5
0xe0...5403
11/17/202411:24:21 AMbuy$914.36$0.00002530.2930.08810836.13M
0x697...7635
0x07...94a6
11/17/202411:24:01 AMbuy$477.46$0.00002490.1530.0879819.17M
0x697...7635
0xbc...5947
11/17/202411:23:41 AMbuy$511.79$0.000024610.1640.08788920.79M
0xa02...7d8D
0x22...2f83
11/17/202411:23:25 AMbuy$140.43$0.000024430.0450.0878295.75M
0x77E...87D6
0x2f...8897
11/17/202411:23:03 AMbuy$349.45$0.000024280.1120.08778414.39M
0x7f6...Bf8B
0x2c...ab6c
11/17/202411:22:45 AMbuy$864.28$0.000023940.2770.08767436.09M
0x9B5...F080
0x36...2640
11/17/202411:22:25 AMbuy$745.72$0.000023490.2390.08752931.74M
0x11B...31Dc
0x8c...8fe0
11/17/202411:22:07 AMbuy$667.65$0.000023090.2140.08740328.9M
0x710...94d5
0xcd...5173
11/17/202411:21:47 AMbuy$28.07$0.00002290.0090.0873421.23M
0x697...7635
0x28...18bf
11/17/202411:21:27 AMbuy$524.03$0.000022740.1680.08729323.04M
0xa02...7d8D
0x74...5cf3
11/17/202411:21:09 AMbuy$371.15$0.00002250.1190.08721416.49M
0x7f6...Bf8B
0x23...68f8
11/17/202411:20:47 AMbuy$215.11$0.000022330.0690.0871639.63M
0x9B5...F080
0xfc...c0dd
11/17/202411:20:29 AMbuy$732.49$0.000022060.2350.0870833.19M
0x1CD...4c01
0x82...578a
11/17/202411:20:11 AMbuy$442.25$0.000021730.1420.08697820.35M
0x216...A290
0x13...5db3
11/17/202411:19:53 AMbuy$439.02$0.000021490.1410.08690220.43M
0xbcF...2013
0x49...6833
11/17/202411:19:35 AMbuy$108.88$0.000021320.0350.0868555.11M
0x11B...31Dc
0xfb...d70e
11/17/202411:19:19 AMbuy$71.58$0.000021280.0230.086843.36M
0x710...94d5
0x44...ebb5
11/17/202411:19:03 AMbuy$105.84$0.000021240.0340.0868254.98M
0x697...7635
0x3c...6c73