- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 167,433.13
- Pooled WETH:
- $17.75
ZK/WETH price stats on zkSync
As of November 27, 2024, the current price of ZK token on DEX Unknown DEX is $0.1681. ZK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $185,860.62. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,036,406,426.93. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $88,734.59. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $88,734.59.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 482 in the last 24 hours, 220 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $185,860.62 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004928, captured at 10:36 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1681 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:46:59 AM | sell | $80.71 | $0.1681 | 0.02365 | 0.00004928 | 480 | - | 0x70...2496 |
| 11/27/2024 | 9:32:41 AM | sell | $243.26 | $0.1683 | 0.07124 | 0.00004929 | 1,445.21 | 0x61...e9bb | |
| 11/27/2024 | 9:31:40 AM | sell | $64.99 | $0.1684 | 0.01901 | 0.0000493 | 385.73 | 0xba...0f9e | |
| 11/27/2024 | 9:30:34 AM | sell | $341.42 | $0.1685 | 0.09991 | 0.00004932 | 2,025.71 | 0x8a...198a | |
| 11/27/2024 | 9:24:21 AM | sell | $683.72 | $0.1687 | 0.2 | 0.00004936 | 4,052.87 | 0x04...c708 | |
| 11/27/2024 | 9:18:04 AM | sell | $683.78 | $0.1688 | 0.2 | 0.00004941 | 4,048.94 | 0x47...5546 | |
| 11/27/2024 | 9:16:49 AM | sell | $342.35 | $0.169 | 0.1001 | 0.00004945 | 2,025.6 | 0x3f...0493 | |
| 11/27/2024 | 9:16:35 AM | sell | $58.19 | $0.169 | 0.01702 | 0.00004946 | 344.21 | 0x1a...6dec | |
| 11/27/2024 | 9:16:12 AM | sell | $341.66 | $0.1691 | 0.09997 | 0.00004948 | 2,020.29 | 0xe1...a09a | |
| 11/27/2024 | 9:15:46 AM | sell | $848.54 | $0.1692 | 0.2482 | 0.00004952 | 5,013.14 | 0x91...5e5e | |
| 11/27/2024 | 9:14:12 AM | sell | $684.23 | $0.1695 | 0.2 | 0.00004958 | 4,034.88 | 0x3d...47cf | |
| 11/27/2024 | 9:09:36 AM | sell | $461.51 | $0.1697 | 0.1349 | 0.00004962 | 2,719.14 | 0xf6...892a | |
| 11/27/2024 | 9:07:36 AM | sell | $683.98 | $0.1699 | 0.1999 | 0.00004967 | 4,025.26 | 0xda...9102 | |
| 11/27/2024 | 9:05:39 AM | sell | $122.42 | $0.17 | 0.03578 | 0.0000497 | 720 | - | 0x02...abde |
| 11/27/2024 | 9:05:22 AM | sell | $684.59 | $0.1701 | 0.2001 | 0.00004973 | 4,023.71 | 0x4c...070f | |
| 11/27/2024 | 9:03:08 AM | sell | $170.78 | $0.1703 | 0.0499 | 0.00004977 | 1,002.49 | 0xd2...0bb8 | |
| 11/27/2024 | 9:02:53 AM | sell | $170.51 | $0.1704 | 0.04982 | 0.00004979 | 1,000.48 | 0x68...1769 | |
| 11/27/2024 | 9:02:49 AM | sell | $100.09 | $0.1704 | 0.02924 | 0.00004981 | 587.12 | 0xe3...73fb | |
| 11/27/2024 | 9:02:44 AM | sell | $120.19 | $0.1705 | 0.03511 | 0.00004982 | 704.85 | 0x75...1a4f | |
| 11/27/2024 | 9:02:13 AM | sell | $142.11 | $0.1705 | 0.04152 | 0.00004983 | 833.17 | 0x33...349a |