- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 109,897.71
- Pooled WETH:
- $10.33
ZK/WETH price stats on zkSync
As of January 5, 2025, the current price of ZK token on DEX Unknown DEX is $0.211. ZK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $23,731.45. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,622,928,022.04. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $75,805.54. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $75,805.54.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $23,731.45 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005778, captured at 12:30 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.211 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:13:09 PM | sell | $105.52 | $0.211 | 0.02889 | 0.00005778 | 500 | 0x6b...ea0f | |
| 01/04/2025 | 10:12:45 PM | sell | $190.27 | $0.2114 | 0.05203 | 0.00005781 | 900 | 0xf3...c951 | |
| 01/04/2025 | 10:09:32 PM | sell | $91.43 | $0.2115 | 0.025 | 0.00005785 | 432.21 | 0xdd...0884 | |
| 01/04/2025 | 9:29:13 PM | buy | $8.69 | $0.2131 | 0.002373 | 0.00005821 | 40.78 | 0x8d...377a | |
| 01/04/2025 | 8:10:12 PM | sell | $165.56 | $0.2101 | 0.04559 | 0.00005788 | 787.7 | 0xd9...b18d | |
| 01/04/2025 | 8:07:24 PM | sell | $627.18 | $0.2105 | 0.1727 | 0.00005799 | 2,978.16 | 0x25...068d | |
| 01/04/2025 | 8:07:24 PM | sell | $60.76 | $0.2102 | 0.01673 | 0.00005791 | 288.97 | 0x58...a4eb | |
| 01/04/2025 | 8:07:22 PM | sell | $380.69 | $0.211 | 0.1048 | 0.00005812 | 1,803.77 | 0xa6...bcf9 | |
| 01/04/2025 | 8:07:21 PM | buy | $1,135.83 | $0.2119 | 0.3128 | 0.00005838 | 5,358.18 | 0x44...b37b | |
| 01/04/2025 | 8:06:28 PM | sell | $121.92 | $0.2102 | 0.03357 | 0.0000579 | 579.91 | 0x0b...c73d | |
| 01/04/2025 | 8:05:36 PM | sell | $142.77 | $0.2103 | 0.03932 | 0.00005793 | 678.69 | 0xf6...0d67 | |
| 01/04/2025 | 7:57:18 PM | buy | $37.56 | $0.2114 | 0.01035 | 0.00005829 | 177.67 | 0x54...de63 | |
| 01/04/2025 | 7:54:58 PM | buy | $235.51 | $0.2113 | 0.06493 | 0.00005826 | 1,114.51 | 0x7f...e189 | |
| 01/04/2025 | 7:53:29 PM | sell | $144.34 | $0.2098 | 0.03982 | 0.0000579 | 687.77 | 0x23...6ceb | |
| 01/04/2025 | 6:59:08 PM | sell | $90.44 | $0.2099 | 0.02495 | 0.00005793 | 430.79 | 0xe7...8300 | |
| 01/04/2025 | 6:02:50 PM | sell | $362.79 | $0.2103 | 0.1 | 0.00005799 | 1,724.73 | 0xe2...f869 | |
| 01/04/2025 | 6:02:45 PM | sell | $363.12 | $0.2106 | 0.1001 | 0.00005808 | 1,723.61 | 0x6c...6256 | |
| 01/04/2025 | 6:02:44 PM | sell | $150.15 | $0.2109 | 0.04139 | 0.00005814 | 711.95 | 0x23...9ae2 | |
| 01/04/2025 | 6:02:39 PM | sell | $257.52 | $0.211 | 0.07099 | 0.00005819 | 1,219.95 | 0x78...f5d5 | |
| 01/04/2025 | 6:02:37 PM | buy | $1,181.13 | $0.2119 | 0.3256 | 0.00005843 | 5,572.75 | 0x7d...b60c |