- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 586.54
- Pooled WBNB:
- $9.89
LINK/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of LINK token on DEX PancakeSwap V3 is $13.86. LINK price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $179.59. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,195,185.05. The liquidity pool contract is 0xc3030c99F66dFD203B885cDA8B03BEE4F89bB7A8 with total value locked (TVL) of $13,887.91. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xc3030c99F66dFD203B885cDA8B03BEE4F89bB7A8 is $13,887.91.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $179.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0238, captured at 2:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.86 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:03:23 AM | buy | $12.00 | $13.86 | 0.02 | 0.0238 | 0.87 | 0x93...117a | |
| 2024.05.15 | 11:37:53 PM | buy | $0.72 | $13.85 | 0.00 | 0.02377 | 0.05 | 0xdf...134d | |
| 2024.05.15 | 11:30:27 PM | buy | $0.00 | $13.85 | 1e-7.00 | 0.02377 | 0.00 | 0x7d...bd64 | |
| 2024.05.15 | 11:14:42 PM | buy | $9.16 | $13.84 | 0.02 | 0.02375 | 0.66 | 0xf2...e21c | |
| 2024.05.15 | 11:14:36 PM | buy | $12.24 | $13.81 | 0.02 | 0.0237 | 0.89 | 0xbf...6a95 | |
| 2024.05.15 | 11:12:00 PM | buy | $0.46 | $13.82 | 0.00 | 0.02367 | 0.03 | 0x2b...34b1 | |
| 2024.05.15 | 11:05:15 PM | buy | $8.07 | $13.81 | 0.01 | 0.02365 | 0.58 | 0xd2...831c | |
| 2024.05.15 | 7:58:12 PM | buy | $1.56 | $13.8 | 0.00 | 0.02356 | 0.11 | 0x81...eab3 | |
| 2024.05.15 | 7:56:03 PM | buy | $8.19 | $13.78 | 0.01 | 0.02354 | 0.59 | 0x48...d99f | |
| 2024.05.15 | 1:14:28 PM | buy | $16.12 | $13.5 | 0.03 | 0.02348 | 1.19 | 0x7b...f8eb | |
| 2024.05.15 | 12:59:40 PM | buy | $0.07 | $13.47 | 0.00 | 0.02345 | 0.00 | 0x12...5ed0 | |
| 2024.05.15 | 12:56:30 PM | buy | $20.56 | $13.42 | 0.04 | 0.0234 | 1.53 | 0x8d...22d4 | |
| 2024.05.15 | 12:38:03 PM | buy | $7.78 | $13.34 | 0.01 | 0.02327 | 0.58 | 0x16...f72e | |
| 2024.05.15 | 12:37:39 PM | buy | $10.56 | $13.3 | 0.02 | 0.02323 | 0.79 | 0x62...7580 | |
| 2024.05.15 | 10:10:48 AM | buy | $12.72 | $13.16 | 0.02 | 0.02317 | 0.97 | 0xcb...8e37 | |
| 2024.05.15 | 10:10:39 AM | buy | $11.93 | $13.13 | 0.02 | 0.02312 | 0.91 | 0xd1...be61 | |
| 2024.05.15 | 5:29:08 AM | sell | $11.97 | $12.92 | 0.02 | 0.02266 | 0.93 | 0xce...c4ef | |
| 2024.05.15 | 5:04:33 AM | sell | $9.17 | $12.93 | 0.02 | 0.02271 | 0.71 | 0x7d...2f77 | |
| 2024.05.15 | 5:04:12 AM | sell | $8.56 | $12.97 | 0.02 | 0.02275 | 0.66 | 0xb3...ec25 | |
| 2024.05.15 | 4:32:56 AM | sell | $6.23 | $12.93 | 0.01 | 0.02279 | 0.48 | 0x8a...3dcb |