Info about SCAR-WBNB pair
- Pooled SCAR:
- 192.13M
- Pooled WBNB:
- $50.88
SCAR/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of SCAR token on DEX PancakeSwap is $0.0001806. SCAR price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $764.27. SCAR token contract is 0x8d9fB713587174Ee97e91866050c383b5cEE6209 with a market cap $1,800,221.66. The liquidity pool contract is 0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b with total value locked (TVL) of $69,570.63. The SCAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCAR/WBNB now?
The current liquidity of SCAR/WBNB with the contract address 0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b is $69,570.63.
How many transactions are there in the SCAR/WBNB pool in the last 24 hours?
The total transactions of SCAR/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCAR/WBNB pool in the last 24 hours?
SCAR/WBNB pool has a trading volume of $764.27 in the last 24 hours.
What is the exchange rate of 1 SCAR to WBNB?
The exchange rate of 1 SCAR to WBNB is 0.0000002642, captured at 6:52 PM UTC.
How much is 1 SCAR in dollars?
The price of converting 1 SCAR to USD is $0.0001806 today.
SCAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 4:19:07 PM | sell | $11.74 | $0.0001806 | 0.01717 | 0.062642 | 65,000 | 0x0e...a3a4 | |
07/15/2025 | 8:34:05 AM | sell | $0.3707 | $0.0001796 | 0.0005455 | 0.062643 | 2,063.54 | 0x52...e70f | |
07/15/2025 | 8:11:24 AM | buy | $0.01202 | $0.0001807 | 0.00001767 | 0.062657 | 66.5 | 0x0b...fe26 | |
07/15/2025 | 8:10:53 AM | buy | $0.005756 | $0.0001807 | 0.05846 | 0.062657 | 31.84 | 0xbe...7b11 | |
07/15/2025 | 8:10:24 AM | sell | $734.85 | $0.0001837 | 1.08 | 0.0627 | 4M | 0x86...082b | |
07/15/2025 | 6:59:40 AM | buy | $0.006064 | $0.0001889 | 0.058892 | 0.062771 | 32.09 | 0x6a...5d9f | |
07/15/2025 | 5:09:16 AM | sell | $9.68 | $0.000188 | 0.01419 | 0.062758 | 51,480 | 0xe8...12ea | |
07/15/2025 | 12:27:02 AM | buy | $4.46 | $0.0001913 | 0.006469 | 0.062772 | 23,335.74 | 0x67...39d1 | |
07/14/2025 | 8:43:02 PM | sell | $3.12 | $0.0001901 | 0.004534 | 0.062758 | 16,438.82 | 0x16...7240 | |
07/14/2025 | 12:54:32 PM | sell | $20.21 | $0.0001943 | 0.02869 | 0.06276 | 103,978.75 | 0x00...e8f7 | |
07/13/2025 | 7:47:46 PM | sell | $478.54 | $0.0001931 | 0.6917 | 0.062791 | 2.48M | 0xfa...354c | |
07/13/2025 | 1:30:33 PM | buy | $101.6 | $0.0001959 | 0.147 | 0.062834 | 518,529.83 | 0x07...8fa5 | |
07/13/2025 | 11:08:46 AM | buy | $130.97 | $0.0001941 | 0.19 | 0.062816 | 674,521.28 | 0x3f...8249 | |
07/13/2025 | 6:11:23 AM | buy | $0.007603 | $0.0001929 | 0.00001105 | 0.062806 | 39.39 | 0x3c...2999 | |
07/13/2025 | 6:10:31 AM | buy | $0.003388 | $0.0001929 | 0.054928 | 0.062806 | 17.55 | 0x62...5a68 | |
07/13/2025 | 6:10:27 AM | sell | $585.49 | $0.0001951 | 0.8514 | 0.062838 | 3M | 0xf8...adbc | |
07/12/2025 | 5:38:24 PM | buy | $0.0001291 | $0.0001986 | 0.061884 | 0.062898 | 0.6502 | 0xa5...591e | |
07/12/2025 | 5:34:42 PM | sell | $20.21 | $0.0001977 | 0.02949 | 0.062885 | 102,201.32 | 0x7a...e3af | |
07/12/2025 | 4:50:09 PM | buy | $0.003638 | $0.0001983 | 0.055324 | 0.062902 | 18.34 | 0xca...b7a0 | |
07/11/2025 | 9:28:37 PM | sell | $314 | $0.0002014 | 0.4539 | 0.062912 | 1.56M | 0x5d...1559 |