WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007447
Price
0.00007447 BUSD
TVL
$43,002.2
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
287.97M
Pooled BUSD:
$21,501.1

WAI/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of WAI token on DEX PancakeSwap is $0.00007447. WAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.43. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $33,716.83. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,002.20. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,002.20.

The total transactions of WAI/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WAI/BUSD pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007447, captured at 7:59 PM UTC.

The price of converting 1 WAI to USD is $0.00007447 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20264:56:50 PMsell$0.08891$0.000074470.088910.000074471,193.86
0x7AF...195b
0xa8...7053
05/31/20264:37:36 AMbuy$0.08038$0.000074850.080380.000074851,073.91
0x7AF...195b
0x99...e613
05/30/20269:10:32 PMbuy$0.07147$0.000074850.071470.00007485954.84
0xC3f...FD1d
0x49...f17b
05/30/20268:51:58 PMbuy$0.09914$0.000074850.099140.000074851,324.64
0x9e6...56Bb
0x3f...6634
05/30/20265:35:02 PMbuy$0.04245$0.000074840.042450.00007484567.19
0xe2b...89b1
0x8e...6608
05/30/20265:35:02 PMbuy$0.05025$0.000074840.050250.00007484671.45
0x7AF...195b
0x89...c285
05/30/202611:02:55 AMsell$0.1683$0.000074470.16830.000074472,260.56
0x285...246c
0x72...3fd0
05/30/202610:44:25 AMbuy$0.02589$0.000074850.025890.00007485345.98
0x7AF...195b
0x78...5cd1
05/30/20268:33:21 AMbuy$0.06784$0.000074850.067840.00007485906.37
0xC3f...FD1d
0x99...7dce
05/30/20265:14:05 AMbuy$0.03094$0.000074840.030940.00007484413.47
0x7AF...195b
0x87...ef7a
05/29/20262:01:22 PMsell$3.02$0.000074483.020.0000744840,641.24
0xD25...58A3
0xdd...b3e6
05/28/202612:42:05 PMsell$0.1049$0.000074490.10490.000074491,409.08
0xC72...3eA8
0x77...47d6
05/28/20268:30:01 AMsell$0.03781$0.000074490.037810.00007449507.57
0x7AF...195b
0x74...ae30
05/28/20264:51:00 AMsell$0.0435$0.000074490.04350.00007449583.94
0xC3f...FD1d
0xc1...e9f4
05/28/20264:08:04 AMsell$0.07099$0.000074490.070990.00007449952.96
0x0b7...bdc9
0xf8...c7e0
05/27/20266:33:37 PMsell$0.03072$0.000074490.030720.00007449412.37
0x7d1...61AD
0xf7...d8d8
05/26/20264:48:59 AMsell$0.02461$0.000074490.024610.00007449330.43
0x7d1...61AD
0xfa...6413
05/25/20262:46:56 PMbuy$0.03012$0.000074870.030120.00007487402.36
0x7AF...195b
0xbb...1735
05/23/202610:15:51 PMbuy$0.04654$0.000074870.046540.00007487621.64
0x7d1...61AD
0x48...d152
05/23/20269:24:13 AMsell$0.05935$0.000074490.059350.00007449796.67
0x7d1...61AD
0x7b...04a8