- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 284.55M
- Pooled BUSD:
- $21,790.31
WAI/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007641. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.26. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $34,592.97. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,580.64. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,580.64.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $7.26 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00007641, captured at 11:51 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00007641 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:55:38 PM | sell | $7.25 | $0.00007641 | 7.25 | 0.00007641 | 94,992.58 | 0x29...8b5f | |
| 11/06/2025 | 11:40:12 AM | sell | $0.4655 | $0.00007644 | 0.4655 | 0.00007644 | 6,090.78 | 0x13...fc79 | |
| 11/05/2025 | 5:51:56 PM | buy | $0.1421 | $0.00007682 | 0.1421 | 0.00007682 | 1,849.76 | 0x61...ce6d | |
| 11/05/2025 | 12:56:45 AM | sell | $11.4 | $0.00007648 | 11.4 | 0.00007648 | 149,169.86 | 0x75...a159 | |
| 11/04/2025 | 6:39:25 PM | sell | $0.3142 | $0.00007652 | 0.3142 | 0.00007652 | 4,106.48 | 0xac...4bac | |
| 11/04/2025 | 12:55:39 PM | sell | $0.1411 | $0.00007652 | 0.1411 | 0.00007652 | 1,844.37 | 0x77...11e1 | |
| 11/03/2025 | 9:11:53 PM | sell | $0.1617 | $0.00007652 | 0.1617 | 0.00007652 | 2,114.24 | 0x8a...c633 | |
| 11/03/2025 | 7:43:37 AM | sell | $0.1696 | $0.00007652 | 0.1696 | 0.00007652 | 2,216.42 | 0xe7...b634 | |
| 11/02/2025 | 2:48:55 AM | buy | $0.6338 | $0.0000769 | 0.6338 | 0.0000769 | 8,241 | 0x01...571f | |
| 11/01/2025 | 12:21:29 PM | sell | $0.8032 | $0.00007652 | 0.8032 | 0.00007652 | 10,496.31 | 0x05...f482 | |
| 11/01/2025 | 2:12:14 AM | sell | $0.5917 | $0.00007652 | 0.5917 | 0.00007652 | 7,732.29 | 0x52...b58d | |
| 10/31/2025 | 4:40:44 PM | sell | $0.3876 | $0.00007653 | 0.3876 | 0.00007653 | 5,065.45 | 0x24...902d | |
| 10/31/2025 | 6:42:02 AM | buy | $0.09635 | $0.00007691 | 0.09635 | 0.00007691 | 1,252.65 | 0x10...4025 | |
| 10/30/2025 | 8:24:01 PM | sell | $0.1974 | $0.00007653 | 0.1974 | 0.00007653 | 2,579.28 | 0x04...7b1d | |
| 10/28/2025 | 8:21:49 PM | sell | $0.8419 | $0.00007653 | 0.8419 | 0.00007653 | 11,000 | 0x4e...576b | |
| 10/21/2025 | 6:45:05 PM | sell | $0.05844 | $0.00007654 | 0.05844 | 0.00007654 | 763.59 | 0xe1...e92b | |
| 10/17/2025 | 3:05:31 PM | sell | $1.91 | $0.00007654 | 1.91 | 0.00007654 | 24,999.99 | 0x24...9f5f | |
| 10/17/2025 | 7:06:23 AM | sell | $0.3563 | $0.00007655 | 0.3563 | 0.00007655 | 4,654.6 | 0xc5...56dd | |
| 10/15/2025 | 4:18:14 PM | buy | $11.47 | $0.0000769 | 11.47 | 0.0000769 | 149,169.86 | 0x0d...a48d | |
| 10/14/2025 | 8:33:24 AM | sell | $0.2647 | $0.00007647 | 0.2647 | 0.00007647 | 3,461.51 | 0xa5...d78a |