WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007584
Price
0.00007584 BUSD
TVL
$43,424.89
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
285.57M
Pooled BUSD:
$21,712.44

WAI/BUSD price stats on BNB Chain

As of November 29, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007584. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $34,334.54. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,424.90. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,424.90.

The total transactions of WAI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAI/BUSD pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007584, captured at 12:40 PM UTC.

The price of converting 1 WAI to USD is $0.00007584 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/28/20256:51:04 PMsell$0.09507$0.000075840.095070.000075841,253.65
0x7d1...61AD
0xae...1391
11/26/20258:55:28 PMbuy$0.09785$0.000076220.097850.000076221,283.8
0xe09...5268
0x7a...5cea
11/25/202512:19:56 PMsell$1.98$0.000075841.980.0000758426,224.72
0xB80...bb34
0xd1...6bdf
11/24/202510:30:30 PMbuy$0.08137$0.000076230.081370.000076231,067.4
0x7d1...61AD
0xbd...8722
11/24/20257:20:03 PMsell$19.73$0.0000759219.730.00007592259,987.1
0x23B...8645
0x3c...ae67
11/23/20258:32:58 PMbuy$0.05433$0.000076370.054330.00007637711.38
0x961...3118
0xf9...5ab9
11/22/202511:39:43 PMbuy$0.06831$0.000076370.068310.00007637894.52
0x695...F122
0xab...e7e4
11/21/202510:22:18 AMsell$0.2391$0.000075990.23910.000075993,146.66
0x961...3118
0xbd...810d
11/21/202512:56:25 AMsell$0.1227$0.000075990.12270.000075991,614.97
0x961...3118
0x4c...0360
11/20/20253:40:20 AMbuy$0.09105$0.000076370.091050.000076371,192.15
0x695...F122
0x73...df2b
11/19/20257:07:36 PMsell$0.1613$0.000075990.16130.000075992,122.64
0x961...3118
0x83...0c59
11/19/202512:22:51 AMsell$7.6$0.000076027.60.0000760299,999.99
0x724...3DDA
0xb8...0152
11/19/202512:02:58 AMsell$0.01948$0.000076040.019480.00007604256.23
0xc93...E7b8
0x94...16eb
11/16/20252:38:08 PMsell$38.09$0.0000761838.090.00007618499,999.5
0xE5e...Bd4E
0x6a...77dd
11/16/20251:59:04 PMsell$7.25$0.000076347.250.0000763495,000.72
0x871...6a70
0x10...4cc1
11/14/202510:28:05 AMsell$0.03717$0.000076360.037170.00007636486.83
0x961...3118
0xca...5f7d
11/13/20257:29:28 PMsell$0.2177$0.000076360.21770.000076362,850.87
0x7d1...61AD
0x0b...d2dd
11/12/20252:18:48 AMsell$0.09649$0.000076360.096490.000076361,263.5
0x7d1...61AD
0xca...cadd
11/09/20253:13:49 PMbuy$0.4902$0.000076750.49020.000076756,387.28
0xf5f...7876
0x24...4627
11/09/202512:39:44 AMsell$0.1101$0.000076360.11010.000076361,441.91
0x7d1...61AD
0x9d...428f