- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 0.0112637
- Pooled WETH:
- $0.0175
BARRON/WETH price stats on Base
As of February 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00001625. BARRON price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,625.62. BARRON token contract is 0x6187Fa278306DC762a67C2F8e5Ee69f3BDf512C4 with a market cap $154,915.36. The liquidity pool contract is 0xc2b04fc88272C85011C2db66002E1500ad503970 with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0xc2b04fc88272C85011C2db66002E1500ad503970 is $1.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $6,625.62 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.000000005765, captured at 12:48 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00001625 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:19:23 AM | sell | $5.53 | $0.00001625 | 0.001962 | 0.085765 | 340,484.98 | 0x52...3dec | |
| 02/21/2025 | 9:19:07 AM | buy | $764.81 | $0.00001628 | 0.271 | 0.085769 | 46.97M | 0x8c...cac4 | |
| 02/21/2025 | 9:19:09 AM | buy | $2.8 | $0.00001636 | 0.000995 | 0.085799 | 171,554.72 | 0x00...c6e9 | |
| 02/21/2025 | 9:18:37 AM | buy | $33.67 | $0.0000161 | 0.012 | 0.085738 | 2.09M | 0x75...5155 | |
| 02/21/2025 | 9:18:21 AM | buy | $0.08391 | $0.00001604 | 0.00003 | 0.085737 | 5,228.79 | 0x00...1c32 | |
| 02/21/2025 | 9:18:15 AM | buy | $994.42 | $0.00001591 | 0.356 | 0.085698 | 62.47M | 0xe5...112a | |
| 02/21/2025 | 9:17:53 AM | buy | $749.16 | $0.00001568 | 0.269 | 0.08563 | 47.78M | 0x80...f6cb | |
| 02/21/2025 | 9:17:29 AM | buy | $1,090.26 | $0.00001545 | 0.392 | 0.085558 | 70.52M | 0x55...01c3 | |
| 02/21/2025 | 9:17:23 AM | sell | $0.01732 | $0.00001526 | 0.056223 | 0.085483 | 1,134.99 | 0x14...1c43 | |
| 02/21/2025 | 9:17:05 AM | buy | $469.78 | $0.00001528 | 0.169 | 0.085498 | 30.74M | 0x5c...d0e1 | |
| 02/21/2025 | 9:16:45 AM | buy | $2.29 | $0.00001516 | 0.0008307 | 0.085479 | 151,607.16 | 0xce...ee3e | |
| 02/21/2025 | 9:16:39 AM | buy | $907.36 | $0.00001506 | 0.328 | 0.085444 | 60.24M | 0x2c...a483 | |
| 02/21/2025 | 9:16:15 AM | buy | $232.22 | $0.00001493 | 0.084 | 0.0854 | 15.55M | 0x2c...ae52 | |
| 02/21/2025 | 9:15:51 AM | buy | $1,075.39 | $0.00001479 | 0.389 | 0.08535 | 72.71M | 0x3d...36b0 | |
| 02/21/2025 | 9:15:31 AM | buy | $292.77 | $0.00001463 | 0.106 | 0.085297 | 20.01M | 0x53...28a5 | |
| 02/21/2025 | 9:15:31 AM | buy | $4.97 | $0.0000146 | 0.001799 | 0.085286 | 340,484.98 | 0xd0...7ed8 | |
| 02/21/2025 | 9:15:27 AM | buy | $0.0138 | $0.00001459 | 0.055 | 0.085286 | 945.82 | 0xbe...d539 | |
| 02/21/2025 | 9:15:19 AM | buy | $0.002758 | $0.00001458 | 0.051 | 0.085286 | 189.16 | 0x46...068f | |
| 02/21/2025 | 9:15:11 AM | buy | $0.003268 | $0.00001458 | 0.051185 | 0.085286 | 224.16 | 0x96...a6f3 | |
| 02/21/2025 | 9:15:11 AM | buy | $0.002758 | $0.00001458 | 0.051 | 0.085286 | 189.16 | 0xaf...6b6b |