- WhatToFarm
- Base
- Uniswap
- GONESLER-WETH LPs
Info about GONESLER-WETH pair
- Pooled GONESLER:
- 755.98M
- Pooled WETH:
- $21.98
GONESLER/WETH price stats on Base
As of November 15, 2024, the current price of GONESLER token on DEX Uniswap is $0.00008871. GONESLER price is up 10,447% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $1,372,629.11. GONESLER token contract is 0x5F6547Ed5B7BbB2b0E872DB806B2ebb7171F8488 with a market cap $665,662.21. The liquidity pool contract is 0xc2a946bA69E0C6Acf85c87C94EeEf8f7042124Bb with total value locked (TVL) of $134,193.39. The GONESLER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GONESLER/WETH now?
The current liquidity of GONESLER/WETH with the contract address 0xc2a946bA69E0C6Acf85c87C94EeEf8f7042124Bb is $134,193.39.
How many transactions are there in the GONESLER/WETH pool in the last 24 hours?
The total transactions of GONESLER/WETH is 476 in the last 24 hours, 126 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the GONESLER/WETH pool in the last 24 hours?
GONESLER/WETH pool has a trading volume of $1,372,629.11 in the last 24 hours.
What is the exchange rate of 1 GONESLER to WETH?
The exchange rate of 1 GONESLER to WETH is 0.00000002906, captured at 5:33 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.00008871 today.
GONESLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:33:01 AM | buy | $229.19 | $0.00008871 | 0.07509 | 0.072906 | 2.58M | 0xe2...8888 | |
| 11/15/2024 | 4:33:01 AM | buy | $229.19 | $0.00008811 | 0.07509 | 0.072886 | 2.6M | 0xfc...b1f4 | |
| 11/15/2024 | 4:33:01 AM | buy | $229.19 | $0.0000875 | 0.07509 | 0.072867 | 2.62M | 0x58...bf8f | |
| 11/15/2024 | 4:33:01 AM | buy | $229.19 | $0.0000869 | 0.07509 | 0.072847 | 2.64M | 0xb5...8602 | |
| 11/15/2024 | 4:32:59 AM | buy | $576.1 | $0.00008585 | 0.1887 | 0.072812 | 6.71M | 0xd7...3eb3 | |
| 11/15/2024 | 4:32:49 AM | buy | $229.16 | $0.00004707 | 0.07509 | 0.071542 | 4.87M | 0x29...5b0a | |
| 11/15/2024 | 4:32:49 AM | buy | $229.16 | $0.0000848 | 0.07509 | 0.072778 | 2.7M | 0x91...c8b9 | |
| 11/15/2024 | 4:32:49 AM | buy | $16,484.71 | $0.00008425 | 5.4 | 0.07276 | 260.85M | 0xd3...5d1b | |
| 11/15/2024 | 4:32:49 AM | buy | $229.16 | $0.00004663 | 0.07509 | 0.071527 | 4.91M | 0x5f...012a | |
| 11/15/2024 | 4:32:39 AM | sell | $1,668.92 | $0.00005418 | 0.5469 | 0.071775 | 30.8M | 0xf8...c754 | |
| 11/15/2024 | 4:32:39 AM | sell | $3,223.51 | $0.00004626 | 1.05 | 0.071516 | 65.51M | 0xd2...ff3e | |
| 11/15/2024 | 4:32:33 AM | buy | $418.47 | $0.00005582 | 0.1371 | 0.071829 | 7.5M | 0x41...e21b | |
| 11/15/2024 | 4:32:33 AM | buy | $229.11 | $0.00005515 | 0.07509 | 0.071807 | 4.15M | 0xd1...e796 | |
| 11/15/2024 | 4:32:21 AM | buy | $315.2 | $0.00005316 | 0.1032 | 0.07174 | 5.93M | 0x7a...bd65 | |
| 11/15/2024 | 4:32:21 AM | buy | $252.22 | $0.00005422 | 0.08259 | 0.071775 | 4.65M | 0xd3...c0a2 | |
| 11/15/2024 | 4:32:21 AM | buy | $229.31 | $0.00005372 | 0.07509 | 0.071759 | 4.27M | 0xe5...ce6f | |
| 11/15/2024 | 4:32:21 AM | buy | $229.31 | $0.00005472 | 0.07509 | 0.071791 | 4.19M | 0x22...c6ae | |
| 11/15/2024 | 4:32:11 AM | sell | $4,342.5 | $0.00005264 | 1.42 | 0.071725 | 76.3M | 0xbe...cf73 | |
| 11/15/2024 | 4:32:03 AM | buy | $240.01 | $0.0000618 | 0.07865 | 0.072025 | 3.88M | 0x07...26c6 | |
| 11/15/2024 | 4:32:03 AM | buy | $423.67 | $0.00006057 | 0.1388 | 0.071985 | 6.99M | 0xb3...26bc |