WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.057084
Price
0.082225 WETH
TVL
$1
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
21.24%
Share
TXNS
135
Buys
0
Sells
135
Volume
6K
Telegram price alerts
Pair:
0xc2965c3D5084e9b1dD6ea79978E7A232541EC561
MACHI:
0xA976DB0c319C6a54E20024f39e8F5fcd7f16c928
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
0.0114257
Pooled WETH:
$0.0175

MACHI/WETH price stats on Base

As of November 16, 2024, the current price of MACHI token on DEX Uniswap is $0.000007084. MACHI price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,859.53. MACHI token contract is 0xA976DB0c319C6a54E20024f39e8F5fcd7f16c928 with a market cap $68,963.74. The liquidity pool contract is 0xc2965c3D5084e9b1dD6ea79978E7A232541EC561 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xc2965c3D5084e9b1dD6ea79978E7A232541EC561 is $1.00.

The total transactions of MACHI/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.

MACHI/WETH pool has a trading volume of $5,859.53 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.000000002225, captured at 4:50 PM UTC.

The price of converting 1 MACHI to USD is $0.000007084 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:30:03 PMbuy$79.59$0.0570840.0250.08222511.24M
0xa84...B6A1
0x66...71e5
11/16/202412:29:49 PMbuy$77.62$0.0570610.02440.08221910.99M
0x2fc...4AAa
0xcd...ce5a
11/16/202412:29:37 PMbuy$23.24$0.0570550.00730.0822163.29M
0xa27...81AF
0xfe...f51a
11/16/202412:29:11 PMbuy$36.68$0.0570610.01150.0822135.19M
0x666...1dfC
0x59...9fb3
11/16/202412:28:57 PMbuy$77.47$0.0570450.02430.08220911M
0x2fc...4AAa
0x72...b2cb
11/16/202412:28:17 PMbuy$6.05$0.0570350.00190.082207860,896.73
0x5Ee...c0ea
0xd3...d552
11/16/202412:28:05 PMbuy$37.28$0.0570270.01170.0822055.3M
0xc52...d5a8
0xe7...be4e
11/16/202412:27:43 PMbuy$38.88$0.0570210.01220.0822025.54M
0x03e...C95d
0xf5...2ace
11/16/202412:27:17 PMbuy$92.55$0.0570150.0290.08219813.19M
0xc52...d5a8
0x47...b316
11/16/202412:26:43 PMbuy$87.1$0.0569930.02730.08219112.46M
0xa27...81AF
0x6c...fba7
11/16/202412:26:31 PMbuy$0.9571$0.0569830.00030.082188137,060.56
0x5Ee...c0ea
0x2d...254d
11/16/202412:25:37 PMbuy$5.74$0.0569820.00180.082188822,451.57
0xa84...B6A1
0x34...4b83
11/16/202412:25:23 PMbuy$29.7$0.0569850.00930.0821874.25M
0x666...1dfC
0x86...6a20
11/16/202412:25:11 PMbuy$13.72$0.0569760.00430.0821851.97M
0x03e...C95d
0x8a...90c8
11/16/202412:24:57 PMbuy$13.08$0.0569720.00410.0821841.88M
0x2fc...4AAa
0xc6...4f4e
11/16/202412:24:47 PMbuy$85.2$0.0569610.02670.08218112.24M
0x353...590c
0xf7...f176
11/16/202412:24:27 PMbuy$19.18$0.0569620.0060.0821772.76M
0xc52...d5a8
0xc6...1841
11/16/202412:24:13 PMbuy$45.69$0.0569520.01430.0821756.57M
0xa84...B6A1
0x88...2f2c
11/16/202412:23:59 PMbuy$93.63$0.0569360.02930.0821713.5M
0x666...1dfC
0x76...37f3
11/16/202412:23:47 PMbuy$43.41$0.0569130.01360.0821656.28M
0x03e...C95d
0xb5...54a9