- WhatToFarm
- Polygon
- Quickswap V3
- CRS-USDC LPs
Info about CRS-USDC pair
- Pooled CRS:
- 51.56M
- Pooled USDC:
- $4,501.28
CRS/USDC price stats on Polygon
As of May 17, 2024, the current price of CRS token on DEX Quickswap V3 is $0.00008631. CRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRS token contract is 0x731C79f054DF3A567584Ee21A95399d343103143 with a market cap $86,311.80. The liquidity pool contract is 0xc28cfd6da4e53fB8F4F1b588F3247c7488ED68DF with total value locked (TVL) of $8,951.43. The CRS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRS/USDC now?
The current liquidity of CRS/USDC with the contract address 0xc28cfd6da4e53fB8F4F1b588F3247c7488ED68DF is $8,951.43.
How many transactions are there in the CRS/USDC pool in the last 24 hours?
The total transactions of CRS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRS/USDC pool in the last 24 hours?
CRS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRS to USDC?
The exchange rate of 1 CRS to USDC is 0.00008631, captured at 8:02 AM UTC.
How much is 1 CRS in dollars?
The price of converting 1 CRS to USD is $0.00008631 today.
CRS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:25:30 PM | buy | $32.47 | $0.00008631 | 32.47 | 0.00008631 | 376 247.65 | 0x24...f757 | |
| 2024.05.14 | 9:34:29 PM | sell | $8.56 | $0.00008558 | 8.56 | 0.00008558 | 100 000.00 | 0x5d...b2b4 | |
| 2024.05.12 | 6:36:02 AM | sell | $58.32 | $0.00008636 | 58.32 | 0.00008636 | 675 297.41 | 0x23...6fb5 | |
| 2024.05.09 | 11:03:35 AM | buy | $96.73 | $0.0000876 | 96.73 | 0.0000876 | 1 104 216.57 | 0xa5...4873 | |
| 2024.05.09 | 3:38:07 AM | sell | $100.00 | $0.00008508 | 100.00 | 0.00008508 | 1 175 336.53 | 0x8e...5974 | |
| 2024.05.08 | 8:29:37 PM | buy | $0.34 | $0.00008967 | 0.34 | 0.00008967 | 3 758.67 | 0x7e...917e | |
| 2024.05.08 | 8:10:13 PM | buy | $0.17 | $0.0000886 | 0.17 | 0.0000886 | 1 874.33 | 0xea...6810 | |
| 2024.05.08 | 8:09:57 PM | sell | $2 431.90 | $0.0001359 | 2 431.90 | 0.0001359 | 17 891 704.15 | 0xe7...bba3 | |
| 2024.05.08 | 8:09:57 PM | buy | $0.05 | $0.0000885 | 0.05 | 0.0000885 | 576.82 | 0xe2...5bfb | |
| 2024.05.08 | 8:06:37 PM | sell | $132.00 | $0.0002136 | 132.00 | 0.0002136 | 617 927.42 | 0x7a...d2d7 | |
| 2024.05.08 | 5:12:38 PM | sell | $249.78 | $0.0002253 | 249.78 | 0.0002253 | 1 108 765.69 | 0x9d...c2c3 | |
| 2024.05.05 | 6:42:02 PM | buy | $42.20 | $0.0002344 | 42.20 | 0.0002344 | 180 000.00 | 0x78...40d0 | |
| 2024.05.05 | 3:34:04 PM | buy | $287.37 | $0.0002254 | 287.37 | 0.0002254 | 1 275 000.00 | 0xd9...e434 | |
| 2024.05.05 | 12:44:11 PM | buy | $36.73 | $0.000216 | 36.73 | 0.000216 | 170 000.00 | 0x0f...f2b0 | |
| 2024.05.05 | 4:45:31 AM | sell | $156.16 | $0.0002156 | 156.16 | 0.0002156 | 724 251.73 | 0xed...e7de | |
| 2024.05.05 | 1:01:41 AM | buy | $274.63 | $0.0002148 | 274.63 | 0.0002148 | 1 278 768.50 | 0x5f...b4fc | |
| 2024.05.04 | 9:39:42 PM | sell | $1 143.11 | $0.0002372 | 1 143.11 | 0.0002372 | 4 820 178.26 | 0x9b...30d3 | |
| 2024.05.04 | 9:39:42 PM | buy | $0.12 | $0.000206 | 0.12 | 0.000206 | 598.22 | 0xd5...ad6a | |
| 2024.05.04 | 8:12:08 PM | buy | $46.61 | $0.0002742 | 46.61 | 0.0002742 | 170 000.00 | 0xa9...7b08 | |
| 2024.05.04 | 7:27:39 PM | buy | $69.45 | $0.0002704 | 69.45 | 0.0002704 | 256 863.43 | 0x1a...79ac |