- WhatToFarm
- Base
- Aerodrome
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 160,959.34
- Pooled AERO:
- $2,160.85
PRE/AERO price stats on Base
As of June 30, 2024, the current price of PRE token on DEX Aerodrome is $0.01319. PRE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $201.50. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $38,522.38. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $3,626.52. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $3,626.52.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $201.50 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.01895, captured at 5:58 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.01319 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:26:47 PM | buy | $3.77 | $0.01319 | 5.42 | 0.01895 | 286.00 | 0xf7...393e | |
| 2024.06.30 | 4:58:27 PM | buy | $8.97 | $0.01313 | 12.94 | 0.01895 | 683.16 | 0x06...5fb5 | |
| 2024.06.30 | 4:40:33 PM | buy | $7.90 | $0.01313 | 11.40 | 0.01894 | 601.66 | 0xcc...7913 | |
| 2024.06.30 | 4:33:47 PM | buy | $18.75 | $0.01315 | 27.00 | 0.01893 | 1 426.04 | 0xcf...ee1b | |
| 2024.06.30 | 2:47:55 PM | buy | $56.67 | $0.01317 | 81.38 | 0.01891 | 4 303.26 | 0x74...e272 | |
| 2024.06.30 | 2:44:43 PM | buy | $4.97 | $0.01318 | 7.12 | 0.01889 | 376.94 | 0x99...477d | |
| 2024.06.30 | 2:16:49 PM | buy | $1.47 | $0.01323 | 2.09 | 0.01889 | 110.81 | 0x54...1e45 | |
| 2024.06.30 | 1:09:35 PM | buy | $3.39 | $0.01321 | 4.85 | 0.01889 | 256.64 | 0x06...d019 | |
| 2024.06.30 | 1:08:25 PM | buy | $2.93 | $0.01319 | 4.19 | 0.01889 | 221.75 | 0xfe...43c1 | |
| 2024.06.30 | 5:24:15 AM | buy | $17.01 | $0.01321 | 24.31 | 0.01888 | 1 287.56 | 0x04...202e | |
| 2024.06.30 | 5:21:15 AM | buy | $3.89 | $0.01321 | 5.55 | 0.01887 | 294.24 | 0x0d...11fd | |
| 2024.06.30 | 2:51:01 AM | buy | $22.78 | $0.01321 | 32.53 | 0.01887 | 1 724.39 | 0x96...1b9b | |
| 2024.06.30 | 2:14:53 AM | buy | $4.37 | $0.01324 | 6.23 | 0.01886 | 330.13 | 0x74...f17b | |
| 2024.06.30 | 1:39:09 AM | buy | $7.50 | $0.01325 | 10.67 | 0.01886 | 565.88 | 0x03...48ae | |
| 2024.06.30 | 1:14:27 AM | buy | $5.54 | $0.01324 | 7.88 | 0.01885 | 418.10 | 0x27...9458 | |
| 2024.06.29 | 11:51:15 PM | buy | $1.27 | $0.01325 | 1.80 | 0.01885 | 95.49 | 0x27...b0ca | |
| 2024.06.29 | 10:52:35 PM | buy | $3.90 | $0.01326 | 5.54 | 0.01885 | 294.01 | 0x86...c9e0 | |
| 2024.06.29 | 10:49:05 PM | buy | $3.17 | $0.01326 | 4.50 | 0.01885 | 238.98 | 0x06...c9a3 | |
| 2024.06.29 | 10:28:53 PM | buy | $12.41 | $0.01326 | 17.64 | 0.01884 | 936.15 | 0x94...b453 | |
| 2024.06.29 | 8:50:01 PM | buy | $10.86 | $0.01327 | 15.41 | 0.01883 | 818.44 | 0x3e...a946 |