WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.0285
Price
0.0285 USDC
TVL
$50,184.65
MKT CAP
$285.1M
5m
0%
1h
0%
4h
0%
24h
7.34%
Share
TXNS
34
Buys
24
Sells
10
Volume
19K
Telegram price alerts
Pair:
0xc27c8e716562e1c2b0b39645c7f8535c7ec29287170649329ccd433800072204
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
4,201.21
Pooled USDC:
$50,064.88

CAP/USDC price stats on Ethereum

As of June 26, 2026, the current price of CAP token on DEX Unknown DEX is $0.0285. CAP price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,785.04. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $285,098,517.70. The liquidity pool contract is 0xc27c8e716562e1c2b0b39645c7f8535c7ec29287170649329ccd433800072204 with total value locked (TVL) of $50,184.66. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0xc27c8e716562e1c2b0b39645c7f8535c7ec29287170649329ccd433800072204 is $50,184.66.

The total transactions of CAP/USDC is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

CAP/USDC pool has a trading volume of $18,785.04 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.0285, captured at 6:22 PM UTC.

The price of converting 1 CAP to USD is $0.0285 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:22:35 PMbuy$17.75$0.028517.750.0285622.91
0x70C...C4e4
0x55...c216
06/26/20261:22:23 PMbuy$19.51$0.028519.510.0285684.56
0x6D6...AdAB
0x19...92b3
06/26/20261:20:59 PMbuy$143.54$0.02847143.540.028475,041.82
0xa5D...111D
0xeb...e8d6
06/26/20261:20:47 PMbuy$218.43$0.02839218.430.028397,691.64
0xAC4...1822
0xa6...c02c
06/26/20261:20:35 PMbuy$208.62$0.02817208.620.028177,403.56
0x1a5...98fA
0x61...177c
06/26/20261:20:35 PMbuy$345$0.028283450.0282812,195.94
0x1a5...98fA
0x50...f441
06/26/20261:20:35 PMbuy$525$0.028035250.0280318,726.13
0x315...9EbA
0x79...82a3
06/26/20261:20:23 PMsell$1,458.98$0.027651,458.980.0276552,747.2
0xd9a...c379
0x17...e0af
06/26/20261:19:47 PMbuy$477.22$0.02841477.220.0284116,793.36
0xEB9...5b5E
0x99...be79
06/26/20261:17:23 PMsell$129.74$0.02778129.740.027784,669.56
0xf9F...9aC7
0xfc...138d
06/26/20261:16:47 PMbuy$1,745.06$0.028031,745.060.0280362,252.91
0xEB9...5b5E
0x14...a3c5
06/26/20261:16:11 PMbuy$399.54$0.02761399.540.0276114,468.44
0xcF5...5ee4
0x87...eae8
06/26/20261:15:35 PMbuy$247.09$0.02748247.090.027488,988.58
0x2Ea...68D3
0x77...d5ad
06/26/20261:13:59 PMbuy$1,072.83$0.027231,072.830.0272339,393.4
0x5A9...2C51
0xcc...a39c
06/26/20261:13:47 PMbuy$534.73$0.02692534.730.0269219,859.97
0x70C...C4e4
0xe8...9a54
06/26/20261:13:47 PMbuy$232.79$0.02677232.790.026778,693.45
0xb7f...632e
0xc2...87cd
06/26/20261:13:35 PMsell$318.46$0.02626318.460.0262612,126.02
0x5c3...7C60
0x70...5703
06/26/20261:13:23 PMbuy$180.6$0.02682180.60.026826,733.24
0x2Ea...68D3
0xcc...637b
06/26/20261:13:11 PMbuy$526.34$0.02668526.340.0266819,722.91
0x70C...C4e4
0x1c...2b12
06/26/20261:12:47 PMbuy$785.25$0.02643785.250.0264329,702.84
0x2Ea...68D3
0x66...547f