WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00006298
Price
0.072006 WETH
TVL
$1
MKT CAP
$282.2K
5m
0%
1h
0%
4h
78.59%
24h
78.59%
Share
TXNS
85
Buys
0
Sells
85
Volume
54K
Telegram price alerts
Pair:
0xc2534de555869288bB2f5CD5a9252ae8c795CA30
CHARLIE:
0x8e1F2841b1C1A3967e6D08D5470DdDCdC322dF95
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111418
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 17, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00006298. CHARLIE price is up 78.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $53,871.45. CHARLIE token contract is 0x8e1F2841b1C1A3967e6D08D5470DdDCdC322dF95 with a market cap $282,171.55. The liquidity pool contract is 0xc2534de555869288bB2f5CD5a9252ae8c795CA30 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xc2534de555869288bB2f5CD5a9252ae8c795CA30 is $1.00.

The total transactions of CHARLIE/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

CHARLIE/WETH pool has a trading volume of $53,871.45 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000002006, captured at 2:27 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00006298 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:24:45 PMbuy$295.37$0.000062980.09410.0720064.69M
0x94e...1Ba6
0x3d...cebc
11/16/202411:24:29 PMbuy$940.5$0.000062550.29990.07199415.03M
0xC92...89eE
0x17...cc37
11/16/202411:24:11 PMbuy$1,197.65$0.000061910.38190.07197419.34M
0x675...2b16
0xc1...3b92
11/16/202411:23:55 PMbuy$1,144.97$0.000061220.36510.07195218.7M
0x88D...C58a
0x7b...7ca2
11/16/202411:23:37 PMbuy$1,252.26$0.000060580.39890.07192920.67M
0x0a8...0f89
0xd0...3d22
11/16/202411:23:21 PMbuy$227.91$0.000060150.07260.0719163.79M
0x94e...1Ba6
0x81...0900
11/16/202411:23:05 PMbuy$47.71$0.000060070.01520.071913794,290.7
0xC92...89eE
0x78...1108
11/16/202411:22:49 PMbuy$843.92$0.000059790.26890.07190514.11M
0x675...2b16
0x83...8461
11/16/202411:22:35 PMbuy$1,122.57$0.00005920.35780.07188718.96M
0xB17...2f40
0xe4...3787
11/16/202411:22:17 PMbuy$491.42$0.000058710.15670.0718728.37M
0xc96...a6F4
0x80...3356
11/16/202411:22:01 PMbuy$566.72$0.000058350.18090.0718629.71M
0x88D...C58a
0x04...7056
11/16/202411:21:43 PMbuy$132.51$0.000058150.04230.0718562.28M
0x75f...1780
0x3b...935f
11/16/202411:21:27 PMbuy$495.6$0.000057970.15820.071858.55M
0x0a8...0f89
0x30...f6c7
11/16/202411:21:11 PMbuy$1,102.11$0.000057510.35180.07183519.16M
0x983...BeA0
0x45...b3a5
11/16/202411:20:53 PMbuy$648.96$0.000057020.20710.07181911.38M
0x94e...1Ba6
0x44...6dc7
11/16/202411:20:39 PMbuy$568.43$0.000056680.18140.07180810.03M
0xC92...89eE
0xfb...7f6f
11/16/202411:20:23 PMbuy$967.53$0.000056260.30870.07179517.2M
0x675...2b16
0x40...5c2f
11/16/202411:20:05 PMbuy$765.87$0.000055850.2440.07177913.71M
0xB17...2f40
0xda...02a5
11/16/202411:19:49 PMbuy$811.64$0.00005540.25860.07176514.65M
0xB61...1F1F
0x5f...5efb
11/16/202411:19:33 PMbuy$415.43$0.0000550.13250.0717547.55M
0xc96...a6F4
0xb0...fa00