- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-NIA LPs
Info about ETH-NIA pair
- Pooled ETH:
- 20.32
- Pooled NIA:
- $19.75M
ETH/NIA price stats on Ethereum
As of July 2, 2026, the current price of ETH token on DEX Unknown DEX is $1,622.92. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $98,755.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc2469c3ce0651c250b25a16b32bcf493a22b6161db59255f851b98191c77c224 with total value locked (TVL) of $65,941.31. The ETH/NIA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/NIA now?
The current liquidity of ETH/NIA with the contract address 0xc2469c3ce0651c250b25a16b32bcf493a22b6161db59255f851b98191c77c224 is $65,941.31.
How many transactions are there in the ETH/NIA pool in the last 24 hours?
The total transactions of ETH/NIA is 247 in the last 24 hours, 60 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/NIA pool in the last 24 hours?
ETH/NIA pool has a trading volume of $98,755.86 in the last 24 hours.
What is the exchange rate of 1 ETH to NIA?
The exchange rate of 1 ETH to NIA is 972,842.97, captured at 10:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,622.92 today.
ETH-NIA price chart
| Date | Time | Price $ | Price NIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:47:35 AM | buy | $4,141.38 | $1,622.92 | 2.48M | 972,842.97 | 2.55 | 0x76...a5c0 | |
| 07/02/2026 | 6:47:23 AM | buy | $2,453.48 | $1,621.99 | 1.24M | 820,588 | 1.51 | 0x27...375c | |
| 07/02/2026 | 6:47:23 AM | sell | $69.04 | $1,621.99 | 37,066.11 | 870,709.8 | 0.04257 | 0x91...bbbe | |
| 07/02/2026 | 6:46:59 AM | sell | $0 | $0 | 4,629.69 | 779,410.36 | 0.00594 | 0xef...35b6 | |
| 07/02/2026 | 6:46:59 AM | sell | $0 | $0 | 56,921.6 | 776,980.71 | 0.07326 | 0xae...bd30 | |
| 07/02/2026 | 6:46:59 AM | sell | $0 | $0 | 13,796.19 | 774,197.27 | 0.01782 | 0x48...080b | |
| 07/02/2026 | 6:46:59 AM | sell | $0 | $0 | 25,242.86 | 772,661.77 | 0.03267 | 0xeb...7567 | |
| 07/02/2026 | 6:46:23 AM | buy | $2,837.35 | $1,626.36 | 1.27M | 729,495.2 | 1.74 | 0x2f...1904 | |
| 07/02/2026 | 6:45:59 AM | buy | $3,552.54 | $1,626.73 | 1.38M | 631,530.87 | 2.18 | 0xa0...5346 | |
| 07/02/2026 | 6:45:47 AM | buy | $4,681.58 | $1,625.28 | 1.53M | 532,001.03 | 2.88 | 0x4d...ccc6 | |
| 07/02/2026 | 6:39:35 AM | sell | $0 | $0 | 170,450.73 | 489,519.63 | 0.3482 | 0xfc...23bc | |
| 07/02/2026 | 6:39:23 AM | buy | $0 | $0 | 37,457.24 | 493,802.16 | 0.07585 | 0x33...377c | |
| 07/02/2026 | 6:39:11 AM | sell | $222.18 | $1,627.71 | 67,519.3 | 494,646.95 | 0.1365 | 0x84...f71b | |
| 07/02/2026 | 6:39:11 AM | sell | $4.65 | $1,627.71 | 1,421.89 | 496,819.82 | 0.002862 | 0x7a...e860 | |
| 07/02/2026 | 6:38:59 AM | sell | $0 | $0 | 9,431.43 | 476,335.15 | 0.0198 | 0xd3...a17d | |
| 07/02/2026 | 6:38:59 AM | buy | $0 | $0 | 333,835.75 | 486,440.28 | 0.6862 | 0xa4...ba45 | |
| 07/02/2026 | 6:38:59 AM | sell | $0 | $0 | 246,440.79 | 491,897.8 | 0.501 | 0x93...8014 | |
| 07/02/2026 | 6:38:59 AM | sell | $0 | $0 | 122,649.37 | 480,412.74 | 0.2553 | 0xac...9fef | |
| 07/02/2026 | 6:38:23 AM | sell | $1,037.4 | $1,627.3 | 336,541.83 | 527,908.75 | 0.6375 | 0x33...447e | |
| 07/02/2026 | 6:38:23 AM | sell | $873.53 | $1,627.3 | 272,862.4 | 508,312.98 | 0.5368 | 0x7c...7309 |